Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.030 | 100.800 | 1,145,000 | 6,610,000 | 6.610 | ||||
21/05/2024 | 0.036 | 102.800 | 4,622,500 | 6,610,000 | 6.610 | 2,355,000 | 0.036 | ||
20/05/2024 | 0.044 | 107.400 | 1,225,000 | 8,965,000 | 8.965 | 920,000 | 0.044 | 30,000 | 0.045 |
17/05/2024 | 0.050 | 110.900 | 920,000 | 9,855,000 | 9.855 | 575,000 | 0.051 | ||
16/05/2024 | 0.045 | 108.400 | 1,000,000 | 10,430,000 | 10.430 | 550,000 | 0.047 | ||
14/05/2024 | 0.046 | 109.200 | 550,000 | 10,980,000 | 10.980 | 200,000 | 0.046 | ||
13/05/2024 | 0.044 | 107.400 | 305,000 | 11,180,000 | 11.180 | 75,000 | 0.043 | 200,000 | 0.041 |
10/05/2024 | 0.043 | 107.200 | 25,000 | 11,055,000 | 11.055 | 25,000 | 0.043 | ||
09/05/2024 | 0.044 | 107.400 | 250,000 | 11,080,000 | 11.080 | ||||
08/05/2024 | 0.044 | 106.900 | 6,522,500 | 11,080,000 | 11.080 | 3,505,000 | 0.046 | 30,000 | 0.047 |
07/05/2024 | 0.045 | 108.300 | 3,420,000 | 14,555,000 | 14.555 | 3,360,000 | 0.047 | ||
06/05/2024 | 0.049 | 110.700 | 5,000 | 17,915,000 | 17.915 | ||||
03/05/2024 | 0.048 | 110.000 | 4,117,500 | 17,915,000 | 17.915 | 70,000 | 0.048 | 600,000 | 0.049 |
02/05/2024 | 0.041 | 105.500 | 3,827,500 | 17,385,000 | 17.385 | 760,000 | 0.035 | 2,060,000 | 0.040 |
30/04/2024 | 0.040 | 104.700 | 1,762,500 | 16,085,000 | 16.085 | 310,000 | 0.041 | 222,500 | 0.040 |
29/04/2024 | 0.036 | 103.300 | 8,287,500 | 16,172,500 | 16.172 | 3,685,000 | 0.034 | 847,500 | 0.041 |
26/04/2024 | 0.031 | 100.900 | 5,575,000 | 19,010,000 | 19.010 | 137,500 | 0.030 | 1,720,000 | 0.029 |
25/04/2024 | 0.025 | 97.900 | 14,182,500 | 17,427,500 | 17.428 | 8,152,500 | 0.025 | 1,300,000 | 0.025 |
24/04/2024 | 0.024 | 97.900 | 6,937,500 | 24,280,000 | 24.280 | 2,605,000 | 0.024 | 50,000 | 0.026 |
23/04/2024 | 0.022 | 96.350 | 4,200,000 | 26,835,000 | 26.835 | 505,000 | 0.020 | 1,650,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |