Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.119 | 212.800 | 125,000 | 825,000 | 0.550 | 75,000 | 0.113 | ||
25/04/2024 | 0.101 | 203.800 | 150,000 | 900,000 | 0.600 | 100,000 | 0.101 | 50,000 | 0.101 |
24/04/2024 | 0.095 | 201.200 | 400,000 | 950,000 | 0.633 | 100,000 | 0.094 | 300,000 | 0.092 |
23/04/2024 | 0.086 | 197.500 | 125,000 | 750,000 | 0.500 | 125,000 | 0.086 | ||
22/04/2024 | 0.094 | 200.800 | 0 | 625,000 | 0.417 | ||||
19/04/2024 | 0.097 | 201.200 | 0 | 625,000 | 0.417 | ||||
18/04/2024 | 0.104 | 205.400 | 0 | 625,000 | 0.417 | ||||
17/04/2024 | 0.103 | 203.800 | 0 | 625,000 | 0.417 | ||||
16/04/2024 | 0.103 | 205.200 | 25,000 | 625,000 | 0.417 | 25,000 | 0.102 | ||
15/04/2024 | 0.112 | 208.200 | 0 | 650,000 | 0.433 | ||||
12/04/2024 | 0.116 | 210.200 | 0 | 650,000 | 0.433 | ||||
11/04/2024 | 0.116 | 211.600 | 0 | 650,000 | 0.433 | ||||
10/04/2024 | 0.115 | 211.400 | 50,000 | 650,000 | 0.433 | 50,000 | 0.114 | ||
09/04/2024 | 0.110 | 207.200 | 225,000 | 700,000 | 0.467 | 225,000 | 0.111 | ||
08/04/2024 | 0.099 | 202.000 | 200,000 | 925,000 | 0.617 | 100,000 | 0.100 | 100,000 | 0.098 |
05/04/2024 | 0.090 | 197.900 | 0 | 925,000 | 0.617 | ||||
03/04/2024 | 0.091 | 198.200 | 0 | 925,000 | 0.617 | ||||
02/04/2024 | 0.100 | 202.600 | 100,000 | 925,000 | 0.617 | 100,000 | 0.107 | ||
28/03/2024 | 0.100 | 201.600 | 0 | 825,000 | 0.550 | ||||
27/03/2024 | 0.100 | 202.800 | 175,000 | 825,000 | 0.550 | 100,000 | 0.101 | 75,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |