Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.034 | 17,284.540 | 30,840,000 | ||||||
24/04/2024 | 0.045 | 17,201.270 | 9,970,000 | 8,100,000 | 4.050 | 2,800,000 | 0.056 | 6,370,000 | 0.053 |
23/04/2024 | 0.083 | 16,828.930 | 4,800,000 | 4,530,000 | 2.265 | 600,000 | 0.093 | 4,100,000 | 0.096 |
22/04/2024 | 0.117 | 16,511.690 | 3,770,000 | 1,030,000 | 0.515 | 1,480,000 | 0.120 | 2,290,000 | 0.112 |
19/04/2024 | 0.147 | 16,224.140 | 600,000 | 220,000 | 0.110 | 600,000 | 0.147 | ||
18/04/2024 | 0.128 | 16,385.870 | 2,490,000 | 820,000 | 0.410 | 1,840,000 | 0.128 | 600,000 | 0.125 |
17/04/2024 | 0.140 | 16,251.840 | 100,000 | 2,060,000 | 1.030 | 100,000 | 0.137 | ||
16/04/2024 | 0.142 | 16,248.970 | 80,000 | 2,160,000 | 1.080 | 80,000 | 0.130 | ||
15/04/2024 | 0.105 | 16,600.460 | 830,000 | 2,240,000 | 1.120 | 770,000 | 0.111 | ||
12/04/2024 | 0.092 | 16,721.690 | 18,330,000 | 3,010,000 | 1.505 | 10,690,000 | 0.081 | 420,000 | 0.085 |
11/04/2024 | 0.053 | 17,095.030 | 43,290,000 | 13,280,000 | 6.640 | 11,030,000 | 0.069 | 17,670,000 | 0.062 |
10/04/2024 | 0.048 | 17,139.170 | 44,850,000 | 6,640,000 | 3.320 | 9,860,000 | 0.049 | 14,490,000 | 0.052 |
09/04/2024 | 0.079 | 16,828.070 | 2,800,000 | 2,010,000 | 1.005 | 1,040,000 | 0.075 | 1,210,000 | 0.076 |
08/04/2024 | 0.089 | 16,732.850 | 6,890,000 | 1,840,000 | 0.920 | 3,410,000 | 0.089 | 3,430,000 | 0.080 |
05/04/2024 | 0.091 | 16,723.920 | 3,850,000 | 1,820,000 | 0.910 | 2,160,000 | 0.095 | 1,290,000 | 0.091 |
03/04/2024 | 0.090 | 16,725.100 | 5,480,000 | 2,690,000 | 1.345 | 3,350,000 | 0.082 | 490,000 | 0.089 |
02/04/2024 | 0.070 | 16,931.520 | 8,150,000 | 5,550,000 | 2.775 | 1,770,000 | 0.068 | 5,910,000 | 0.068 |
28/03/2024 | 0.104 | 16,541.420 | 1,260,000 | 1,410,000 | 0.705 | 590,000 | 0.104 | 460,000 | 0.103 |
27/03/2024 | 0.122 | 16,392.840 | 7,740,000 | 1,540,000 | 0.770 | 7,080,000 | 0.115 | 430,000 | 0.117 |
26/03/2024 | 0.096 | 16,618.320 | 6,650,000 | 8,190,000 | 4.095 | 220,000 | 0.096 | 6,250,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |