Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.070 | 215.600 | 7,750,000 | ||||||
29/04/2024 | 0.068 | 216.400 | 8,050,000 | 300,000 | 0.750 | 3,825,000 | 0.067 | 4,025,000 | 0.067 |
26/04/2024 | 0.076 | 212.800 | 4,500,000 | 100,000 | 0.250 | 2,150,000 | 0.077 | 2,250,000 | 0.079 |
25/04/2024 | 0.096 | 203.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
24/04/2024 | 0.101 | 201.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
23/04/2024 | 0.109 | 197.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.108 | 1,000,000 | 0.105 |
22/04/2024 | 0.101 | 200.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
19/04/2024 | 0.099 | 201.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.101 | 2,250,000 | 0.101 |
18/04/2024 | 0.090 | 205.400 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.096 | 1,375,000 | 0.096 |
17/04/2024 | 0.093 | 203.800 | 450,000 | 0 | 0.000 | 450,000 | 0.093 | ||
16/04/2024 | 0.092 | 205.200 | 1,500,000 | 450,000 | 1.130 | 750,000 | 0.089 | 750,000 | 0.088 |
15/04/2024 | 0.084 | 208.200 | 0 | 450,000 | 1.130 | ||||
12/04/2024 | 0.079 | 210.200 | 1,500,000 | 450,000 | 1.130 | 750,000 | 0.078 | 750,000 | 0.078 |
11/04/2024 | 0.078 | 211.600 | 1,725,000 | 450,000 | 1.130 | 650,000 | 0.078 | 625,000 | 0.076 |
10/04/2024 | 0.079 | 211.400 | 1,500,000 | 475,000 | 1.190 | 750,000 | 0.079 | 750,000 | 0.077 |
09/04/2024 | 0.085 | 207.200 | 2,750,000 | 475,000 | 1.190 | 1,375,000 | 0.086 | 1,375,000 | 0.086 |
08/04/2024 | 0.097 | 202.000 | 5,450,000 | 475,000 | 1.190 | 2,725,000 | 0.099 | 2,725,000 | 0.099 |
05/04/2024 | 0.106 | 197.900 | 1,125,000 | 475,000 | 1.190 | 500,000 | 0.109 | 625,000 | 0.108 |
03/04/2024 | 0.104 | 198.200 | 0 | 350,000 | 0.880 | ||||
02/04/2024 | 0.096 | 202.600 | 4,075,000 | 350,000 | 0.880 | 1,975,000 | 0.090 | 2,100,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |