Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.112 | 105.100 | 50,000 | 85,000 | 0.080 | 50,000 | 0.113 | ||
30/05/2024 | 0.120 | 108.900 | 0 | 35,000 | 0.030 | ||||
29/05/2024 | 0.129 | 112.700 | 0 | 35,000 | 0.030 | ||||
28/05/2024 | 0.139 | 119.000 | 0 | 35,000 | 0.030 | ||||
27/05/2024 | 0.139 | 118.700 | 0 | 35,000 | 0.030 | ||||
24/05/2024 | 0.135 | 116.300 | 0 | 35,000 | 0.030 | ||||
23/05/2024 | 0.142 | 119.500 | 0 | 35,000 | 0.030 | ||||
22/05/2024 | 0.144 | 120.600 | 0 | 35,000 | 0.030 | ||||
21/05/2024 | 0.144 | 121.400 | 200,000 | 35,000 | 0.030 | 200,000 | 0.144 | ||
20/05/2024 | 0.151 | 124.000 | 0 | 235,000 | 0.240 | ||||
17/05/2024 | 0.152 | 125.000 | 50,000 | 235,000 | 0.240 | 50,000 | 0.152 | ||
16/05/2024 | 0.153 | 125.600 | 50,000 | 285,000 | 0.290 | 50,000 | 0.150 | ||
14/05/2024 | 0.147 | 121.900 | 0 | 335,000 | 0.340 | ||||
13/05/2024 | 0.147 | 122.300 | 0 | 335,000 | 0.340 | ||||
10/05/2024 | 0.139 | 118.600 | 0 | 335,000 | 0.340 | ||||
09/05/2024 | 0.137 | 117.900 | 0 | 335,000 | 0.340 | ||||
08/05/2024 | 0.130 | 113.500 | 0 | 335,000 | 0.340 | ||||
07/05/2024 | 0.134 | 115.500 | 0 | 335,000 | 0.340 | ||||
06/05/2024 | 0.142 | 120.300 | 250,000 | 335,000 | 0.340 | 250,000 | 0.137 | ||
03/05/2024 | 0.141 | 119.700 | 0 | 585,000 | 0.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |