Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.194 | 75.300 | 20,000 | 2,840,000 | 7.100 | 20,000 | 0.193 | ||
25/04/2024 | 0.171 | 73.000 | 20,000 | 2,860,000 | 7.150 | 20,000 | 0.164 | ||
24/04/2024 | 0.166 | 72.500 | 320,000 | 2,880,000 | 7.200 | 290,000 | 0.155 | ||
23/04/2024 | 0.141 | 69.800 | 1,230,000 | 3,170,000 | 7.920 | 580,000 | 0.137 | 350,000 | 0.140 |
22/04/2024 | 0.126 | 68.450 | 250,000 | 3,400,000 | 8.500 | 150,000 | 0.126 | ||
19/04/2024 | 0.110 | 66.700 | 170,000 | 3,250,000 | 8.120 | 10,000 | 0.102 | 160,000 | 0.109 |
18/04/2024 | 0.120 | 67.900 | 130,000 | 3,100,000 | 7.750 | 130,000 | 0.120 | ||
17/04/2024 | 0.122 | 68.000 | 670,000 | 2,970,000 | 7.420 | 670,000 | 0.122 | ||
16/04/2024 | 0.126 | 68.450 | 20,000 | 2,300,000 | 5.750 | 20,000 | 0.126 | ||
15/04/2024 | 0.145 | 70.400 | 70,000 | 2,280,000 | 5.700 | 70,000 | 0.141 | ||
12/04/2024 | 0.160 | 71.650 | 0 | 2,350,000 | 5.880 | ||||
11/04/2024 | 0.183 | 74.200 | 830,000 | 2,350,000 | 5.880 | 830,000 | 0.176 | ||
10/04/2024 | 0.181 | 73.950 | 3,350,000 | 3,180,000 | 7.950 | 1,430,000 | 0.172 | 710,000 | 0.175 |
09/04/2024 | 0.149 | 70.500 | 390,000 | 3,900,000 | 9.750 | 390,000 | 0.150 | ||
08/04/2024 | 0.146 | 70.400 | 930,000 | 4,290,000 | 10.720 | 540,000 | 0.140 | 370,000 | 0.146 |
05/04/2024 | 0.142 | 70.050 | 60,000 | 4,460,000 | 11.150 | 60,000 | 0.142 | ||
03/04/2024 | 0.146 | 70.350 | 740,000 | 4,520,000 | 11.300 | 670,000 | 0.153 | 20,000 | 0.147 |
02/04/2024 | 0.150 | 71.000 | 3,820,000 | 5,170,000 | 12.930 | 1,080,000 | 0.141 | 2,130,000 | 0.145 |
28/03/2024 | 0.145 | 70.250 | 1,550,000 | 4,120,000 | 10.300 | 1,050,000 | 0.149 | 300,000 | 0.139 |
27/03/2024 | 0.131 | 68.800 | 2,050,000 | 4,870,000 | 12.170 | 1,060,000 | 0.131 | 850,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |