Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.250 | 17,651.150 | 80,000 | 300,000 | 0.150 | 20,000 | 0.249 | 60,000 | 0.254 |
25/04/2024 | 0.285 | 17,284.540 | 30,000 | 260,000 | 0.130 | 30,000 | 0.282 | ||
24/04/2024 | 0.290 | 17,201.270 | 110,000 | 290,000 | 0.140 | 50,000 | 0.295 | 60,000 | 0.299 |
23/04/2024 | 0.320 | 16,828.930 | 20,000 | 280,000 | 0.140 | 20,000 | 0.323 | ||
22/04/2024 | 0.340 | 16,511.690 | 60,000 | 260,000 | 0.130 | 20,000 | 0.343 | 40,000 | 0.339 |
19/04/2024 | 0.370 | 16,224.140 | 90,000 | 240,000 | 0.120 | 50,000 | 0.376 | 40,000 | 0.373 |
18/04/2024 | 0.355 | 16,385.870 | 50,000 | 250,000 | 0.120 | 20,000 | 0.353 | 30,000 | 0.347 |
17/04/2024 | 0.370 | 16,251.840 | 10,000 | 240,000 | 0.120 | 10,000 | 0.370 | ||
16/04/2024 | 0.365 | 16,248.970 | 40,000 | 250,000 | 0.120 | 10,000 | 0.360 | 30,000 | 0.368 |
15/04/2024 | 0.340 | 16,600.460 | 20,000 | 230,000 | 0.110 | 20,000 | 0.343 | ||
12/04/2024 | 0.330 | 16,721.690 | 70,000 | 250,000 | 0.120 | 30,000 | 0.307 | 40,000 | 0.329 |
11/04/2024 | 0.295 | 17,095.030 | 10,000 | 240,000 | 0.120 | 10,000 | 0.310 | ||
10/04/2024 | 0.290 | 17,139.170 | 30,000 | 250,000 | 0.120 | 30,000 | 0.298 | ||
09/04/2024 | 0.315 | 16,828.070 | 20,000 | 220,000 | 0.110 | 10,000 | 0.315 | 10,000 | 0.300 |
08/04/2024 | 0.320 | 16,732.850 | 0 | 220,000 | 0.110 | ||||
05/04/2024 | 0.320 | 16,723.920 | 10,000 | 220,000 | 0.110 | 10,000 | 0.315 | ||
03/04/2024 | 0.315 | 16,725.100 | 40,000 | 210,000 | 0.100 | 40,000 | 0.309 | ||
02/04/2024 | 0.300 | 16,931.520 | 10,000 | 250,000 | 0.120 | 10,000 | 0.295 | ||
28/03/2024 | 0.330 | 16,541.420 | 50,000 | 240,000 | 0.120 | 20,000 | 0.328 | 30,000 | 0.327 |
27/03/2024 | 0.345 | 16,392.840 | 60,000 | 230,000 | 0.110 | 30,000 | 0.343 | 30,000 | 0.342 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |