Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.176 | 77.100 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.172 | 76.950 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.171 | 76.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.171 | 76.650 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.164 | 74.900 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.173 | 76.300 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.178 | 76.800 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.204 | 79.550 | 100,000 | 0 | 0.000 | 50,000 | 0.205 | 50,000 | 0.200 |
27/05/2024 | 0.199 | 79.250 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.192 | 78.150 | 200,000 | 0 | 0.000 | 100,000 | 0.203 | 100,000 | 0.205 |
23/05/2024 | 0.196 | 78.650 | 100,000 | 0 | 0.000 | 50,000 | 0.203 | 50,000 | 0.202 |
22/05/2024 | 0.241 | 83.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.255 | 84.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.265 | 85.350 | 80,000 | 0 | 0.000 | 40,000 | 0.265 | 40,000 | 0.270 |
17/05/2024 | 0.255 | 85.700 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.205 | 79.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.240 | 82.650 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.232 | 81.150 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.200 | 77.950 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.189 | 76.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |