Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 16.480 | 0 | |||||||
24/05/2024 | 15.340 | 0 | 0 | 0.000 | |||||
23/05/2024 | 15.600 | 0 | 0 | 0.000 | |||||
22/05/2024 | 16.080 | 0 | 0 | 0.000 | |||||
21/05/2024 | 16.040 | 0 | 0 | 0.000 | |||||
20/05/2024 | 16.700 | 0 | 0 | 0.000 | |||||
17/05/2024 | 16.840 | 0 | 0 | 0.000 | |||||
16/05/2024 | 16.620 | 0 | 0 | 0.000 | |||||
14/05/2024 | 16.300 | 0 | 0 | 0.000 | |||||
13/05/2024 | 16.400 | 0 | 0 | 0.000 | |||||
10/05/2024 | 16.260 | 0 | 0 | 0.000 | |||||
09/05/2024 | 16.020 | 0 | 0 | 0.000 | |||||
08/05/2024 | 15.300 | 0 | 0 | 0.000 | |||||
07/05/2024 | 15.740 | 0 | 0 | 0.000 | |||||
06/05/2024 | 16.000 | 0 | 0 | 0.000 | |||||
03/05/2024 | 16.000 | 0 | 0 | 0.000 | |||||
02/05/2024 | 15.840 | 0 | 0 | 0.000 | |||||
30/04/2024 | 15.520 | 0 | 0 | 0.000 | |||||
29/04/2024 | 15.720 | 0 | 0 | 0.000 | |||||
26/04/2024 | 15.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |