Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.154 | 75.300 | 2,890,000 | 400,000 | 1.000 | 1,480,000 | 0.145 | 1,380,000 | 0.145 |
25/04/2024 | 0.132 | 73.000 | 2,700,000 | 500,000 | 1.250 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
24/04/2024 | 0.128 | 72.500 | 120,000 | 500,000 | 1.250 | 120,000 | 0.122 | ||
23/04/2024 | 0.102 | 69.800 | 1,070,000 | 620,000 | 1.550 | 590,000 | 0.099 | 170,000 | 0.094 |
22/04/2024 | 0.087 | 68.450 | 4,400,000 | 1,040,000 | 2.600 | 2,190,000 | 0.087 | 2,040,000 | 0.085 |
19/04/2024 | 0.068 | 66.700 | 5,260,000 | 1,190,000 | 2.980 | 2,490,000 | 0.064 | 2,200,000 | 0.062 |
18/04/2024 | 0.079 | 67.900 | 2,660,000 | 1,480,000 | 3.700 | 1,100,000 | 0.076 | 360,000 | 0.078 |
17/04/2024 | 0.079 | 68.000 | 3,730,000 | 2,220,000 | 5.550 | 460,000 | 0.079 | 560,000 | 0.077 |
16/04/2024 | 0.083 | 68.450 | 9,710,000 | 2,120,000 | 5.300 | 5,010,000 | 0.084 | 1,690,000 | 0.085 |
15/04/2024 | 0.101 | 70.400 | 3,510,000 | 5,440,000 | 13.600 | 2,240,000 | 0.101 | 750,000 | 0.099 |
12/04/2024 | 0.114 | 71.650 | 3,200,000 | 6,930,000 | 17.330 | 2,010,000 | 0.117 | ||
11/04/2024 | 0.139 | 74.200 | 2,280,000 | 8,940,000 | 22.350 | 260,000 | 0.133 | 1,240,000 | 0.140 |
10/04/2024 | 0.139 | 73.950 | 3,460,000 | 7,960,000 | 19.900 | 1,430,000 | 0.130 | ||
09/04/2024 | 0.104 | 70.500 | 2,580,000 | 6,530,000 | 16.330 | 300,000 | 0.103 | ||
08/04/2024 | 0.101 | 70.400 | 0 | 6,830,000 | 17.080 | ||||
05/04/2024 | 0.098 | 70.050 | 250,000 | 6,830,000 | 17.080 | ||||
03/04/2024 | 0.101 | 70.350 | 2,910,000 | 6,830,000 | 17.080 | 2,210,000 | 0.108 | 60,000 | 0.105 |
02/04/2024 | 0.108 | 71.000 | 910,000 | 8,980,000 | 22.450 | 200,000 | 0.109 | ||
28/03/2024 | 0.101 | 70.250 | 13,800,000 | 9,180,000 | 22.950 | 3,000,000 | 0.099 | 7,360,000 | 0.098 |
27/03/2024 | 0.086 | 68.800 | 1,760,000 | 4,820,000 | 12.050 | 1,600,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |