Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 310.800 | 0 | |||||||
30/10/2024 | 309.400 | 0 | 285,000 | 0.285 | |||||
29/10/2024 | 313.000 | 0 | 285,000 | 0.285 | |||||
28/10/2024 | 313.400 | 0 | 285,000 | 0.285 | |||||
25/10/2024 | 312.800 | 0 | 285,000 | 0.285 | |||||
24/10/2024 | 311.600 | 0 | 285,000 | 0.285 | |||||
23/10/2024 | 314.800 | 0 | 285,000 | 0.285 | |||||
22/10/2024 | 311.000 | 0 | 285,000 | 0.285 | |||||
21/10/2024 | 311.800 | 0 | 285,000 | 0.285 | |||||
18/10/2024 | 317.000 | 0 | 285,000 | 0.285 | 70,000 | 0.204 | 70,000 | 0.194 | |
17/10/2024 | 300.000 | 0 | 285,000 | 0.285 | |||||
16/10/2024 | 305.400 | 0 | 285,000 | 0.285 | 230,000 | 0.197 | |||
15/10/2024 | 305.800 | 0 | 515,000 | 0.515 | 30,000 | 0.223 | 70,000 | 0.200 | |
14/10/2024 | 322.600 | 0 | 475,000 | 0.475 | 30,000 | 0.223 | |||
10/10/2024 | 334.200 | 0 | 505,000 | 0.505 | |||||
09/10/2024 | 322.000 | 0 | 505,000 | 0.505 | 210,000 | 0.238 | 15,000 | 0.270 | |
08/10/2024 | 340.800 | 0 | 700,000 | 0.700 | 90,000 | 0.297 | |||
07/10/2024 | 393.800 | 0 | 790,000 | 0.790 | 100,000 | 0.363 | |||
04/10/2024 | 376.200 | 0 | 890,000 | 0.890 | 335,000 | 0.335 | |||
03/10/2024 | 367.400 | 0 | 1,225,000 | 1.225 | 395,000 | 0.313 | 10,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |