Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.115 | 263.400 | 470,000 | 3,630,000 | 3.630 | 100,000 | 0.123 | 370,000 | 0.120 |
29/05/2024 | 0.133 | 271.200 | 850,000 | 3,360,000 | 3.360 | 750,000 | 0.135 | 100,000 | 0.133 |
28/05/2024 | 0.141 | 276.400 | 1,630,000 | 4,010,000 | 4.010 | 450,000 | 0.141 | 1,180,000 | 0.143 |
27/05/2024 | 0.147 | 279.000 | 1,020,000 | 3,280,000 | 3.280 | 995,000 | 0.144 | ||
24/05/2024 | 0.136 | 274.000 | 2,270,000 | 2,285,000 | 2.285 | 765,000 | 0.137 | 1,475,000 | 0.138 |
23/05/2024 | 0.143 | 277.800 | 125,000 | 1,575,000 | 1.575 | 100,000 | 0.151 | ||
22/05/2024 | 0.157 | 283.800 | 50,000 | 1,675,000 | 1.675 | 50,000 | 0.159 | ||
21/05/2024 | 0.162 | 285.200 | 965,000 | 1,625,000 | 1.625 | 965,000 | 0.167 | ||
20/05/2024 | 0.180 | 295.800 | 70,000 | 2,590,000 | 2.590 | 70,000 | 0.180 | ||
17/05/2024 | 0.179 | 295.000 | 560,000 | 2,660,000 | 2.660 | 310,000 | 0.170 | ||
16/05/2024 | 0.175 | 292.000 | 190,000 | 2,970,000 | 2.970 | 190,000 | 0.172 | ||
14/05/2024 | 0.158 | 284.400 | 0 | 3,160,000 | 3.160 | ||||
13/05/2024 | 0.158 | 283.200 | 3,010,000 | 3,160,000 | 3.160 | 1,715,000 | 0.154 | ||
10/05/2024 | 0.162 | 285.800 | 4,870,000 | 4,875,000 | 4.875 | 1,880,000 | 0.156 | 90,000 | 0.153 |
09/05/2024 | 0.120 | 265.600 | 95,000 | 6,665,000 | 6.665 | 45,000 | 0.106 | ||
08/05/2024 | 0.104 | 258.000 | 2,405,000 | 6,710,000 | 6.710 | 1,065,000 | 0.109 | 860,000 | 0.110 |
07/05/2024 | 0.119 | 266.000 | 2,000,000 | 6,915,000 | 6.915 | 1,210,000 | 0.118 | ||
06/05/2024 | 0.127 | 269.400 | 5,205,000 | 8,125,000 | 8.125 | 3,170,000 | 0.122 | 760,000 | 0.127 |
03/05/2024 | 0.126 | 268.800 | 3,015,000 | 10,535,000 | 10.535 | 1,735,000 | 0.129 | ||
02/05/2024 | 0.119 | 264.800 | 3,150,000 | 12,270,000 | 12.270 | 415,000 | 0.108 | 250,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |