Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.145 | 277.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.158 | 283.800 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.161 | 285.200 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.181 | 295.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.179 | 295.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.173 | 292.000 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.158 | 284.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.157 | 283.200 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.161 | 285.800 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.120 | 265.600 | 250,000 | 0 | 0.000 | 125,000 | 0.110 | 125,000 | 0.110 |
08/05/2024 | 0.107 | 258.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.120 | 266.000 | 850,000 | 0 | 0.000 | 475,000 | 0.121 | 375,000 | 0.120 |
06/05/2024 | 0.128 | 269.400 | 600,000 | 100,000 | 0.130 | 300,000 | 0.122 | 300,000 | 0.122 |
03/05/2024 | 0.127 | 268.800 | 100,000 | 100,000 | 0.130 | 100,000 | 0.127 | ||
02/05/2024 | 0.118 | 264.800 | 500,000 | 0 | 0.000 | 250,000 | 0.102 | 250,000 | 0.096 |
30/04/2024 | 0.096 | 251.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.099 | 255.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.090 | 250.200 | 50,000 | 0 | 0.000 | 50,000 | 0.087 | ||
25/04/2024 | 0.086 | 246.800 | 1,350,000 | 50,000 | 0.060 | 675,000 | 0.081 | 675,000 | 0.079 |
24/04/2024 | 0.068 | 239.000 | 2,010,000 | 50,000 | 0.060 | 1,030,000 | 0.060 | 980,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |