Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.162 | 17,746.910 | 1,670,000 | 6,160,000 | 1.540 | 940,000 | 0.171 | 730,000 | 0.161 |
26/04/2024 | 0.158 | 17,651.150 | 2,650,000 | 6,370,000 | 1.590 | 2,230,000 | 0.153 | 420,000 | 0.154 |
25/04/2024 | 0.138 | 17,284.540 | 3,790,000 | 8,180,000 | 2.040 | 3,190,000 | 0.141 | 600,000 | 0.134 |
24/04/2024 | 0.133 | 17,201.270 | 6,180,000 | 10,770,000 | 2.690 | 6,180,000 | 0.125 | ||
23/04/2024 | 0.115 | 16,828.930 | 2,570,000 | 16,950,000 | 4.240 | 1,550,000 | 0.114 | 1,020,000 | 0.107 |
22/04/2024 | 0.099 | 16,511.690 | 440,000 | 17,480,000 | 4.370 | 390,000 | 0.100 | 50,000 | 0.097 |
19/04/2024 | 0.085 | 16,224.140 | 5,130,000 | 17,820,000 | 4.460 | 2,690,000 | 0.080 | 2,240,000 | 0.080 |
18/04/2024 | 0.095 | 16,385.870 | 560,000 | 18,270,000 | 4.570 | 20,000 | 0.098 | 540,000 | 0.092 |
17/04/2024 | 0.086 | 16,251.840 | 910,000 | 17,750,000 | 4.440 | 400,000 | 0.088 | 500,000 | 0.084 |
16/04/2024 | 0.086 | 16,248.970 | 2,230,000 | 17,650,000 | 4.410 | 200,000 | 0.090 | 2,030,000 | 0.090 |
15/04/2024 | 0.104 | 16,600.460 | 1,120,000 | 15,820,000 | 3.960 | 1,120,000 | 0.105 | ||
12/04/2024 | 0.111 | 16,721.690 | 2,820,000 | 14,700,000 | 3.670 | 300,000 | 0.112 | 2,470,000 | 0.116 |
11/04/2024 | 0.130 | 17,095.030 | 2,670,000 | 12,530,000 | 3.130 | 890,000 | 0.129 | 1,780,000 | 0.123 |
10/04/2024 | 0.133 | 17,139.170 | 2,480,000 | 11,640,000 | 2.910 | 2,420,000 | 0.131 | 40,000 | 0.135 |
09/04/2024 | 0.118 | 16,828.070 | 1,710,000 | 14,020,000 | 3.500 | 1,400,000 | 0.122 | 310,000 | 0.121 |
08/04/2024 | 0.113 | 16,732.850 | 2,350,000 | 15,110,000 | 3.780 | 1,410,000 | 0.118 | 920,000 | 0.110 |
05/04/2024 | 0.114 | 16,723.920 | 5,340,000 | 15,600,000 | 3.900 | 2,050,000 | 0.113 | 3,290,000 | 0.106 |
03/04/2024 | 0.114 | 16,725.100 | 1,460,000 | 14,360,000 | 3.590 | 40,000 | 0.120 | 1,420,000 | 0.116 |
02/04/2024 | 0.124 | 16,931.520 | 6,940,000 | 12,980,000 | 3.250 | 6,900,000 | 0.125 | 40,000 | 0.126 |
28/03/2024 | 0.106 | 16,541.420 | 5,380,000 | 19,840,000 | 4.960 | 4,140,000 | 0.111 | 1,240,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |