62762 UB#HSI RC2311Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62762 UB#HSI RC2311Y (R BULL)

Nominal

0.167 +0.072 (+75.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.095	18,216.910	40,410,000	5,940,000	2.970	27,880,000	0.111	7,520,000	0.098
31/05/2023	0.093	18,234.270	29,360,000	26,300,000	13.150	1,350,000	0.093	27,390,000	0.094
30/05/2023	0.135	18,595.780	200,000	260,000	0.130			200,000	0.123
29/05/2023	0.128	18,551.110	0	60,000	0.030
25/05/2023	0.147	18,746.920	50,000	60,000	0.030			50,000	0.158
24/05/2023	0.182	19,115.930	0	10,000	0.010
23/05/2023	0.218	19,431.250	0	10,000	0.010
22/05/2023	0.243	19,678.170	0	10,000	0.010
19/05/2023	0.217	19,450.570	0	10,000	0.010
18/05/2023	0.239	19,727.250	0	10,000	0.010
17/05/2023	0.224	19,560.570	0	10,000	0.010
16/05/2023	0.265	19,978.250	0	10,000	0.010
15/05/2023	0.265	19,971.130	0	10,000	0.010
12/05/2023	0.232	19,627.240	0	10,000	0.010
11/05/2023	0.245	19,743.790	0	10,000	0.010
10/05/2023	0.245	19,762.200	0	10,000	0.010
09/05/2023	0.255	19,867.580	0	10,000	0.010
08/05/2023	0.295	20,297.030	0	10,000	0.010
05/05/2023	0.270	20,049.310	0	10,000	0.010
04/05/2023	0.260	19,948.730	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.