62906 SG#JDCOMRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62906 SG#JDCOMRC2505A (R BULL)

Nominal

0.107 -0.006 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.107	114.800	2,047,500
29/04/2024	0.113	118.000	5,110,000	4,005,000	4.005	4,282,500	0.114	827,500	0.114
26/04/2024	0.113	117.700	5,872,500	7,460,000	7.460	72,500	0.108	5,800,000	0.113
25/04/2024	0.099	111.300	30,000	1,732,500	1.732	5,000	0.102	25,000	0.100
24/04/2024	0.098	111.200	6,340,000	1,712,500	1.713	2,200,000	0.096	2,900,000	0.094
23/04/2024	0.089	106.600	155,000	1,012,500	1.012	50,000	0.086
22/04/2024	0.078	100.500	32,500	1,062,500	1.062	7,500	0.080	25,000	0.080
19/04/2024	0.072	97.300	165,000	1,045,000	1.045			165,000	0.072
18/04/2024	0.072	98.050	692,500	880,000	0.880	370,000	0.070	227,500	0.070
17/04/2024	0.075	98.750	1,390,000	1,022,500	1.022	710,000	0.073	270,000	0.075
16/04/2024	0.075	98.850	475,000	1,462,500	1.463			385,000	0.075
15/04/2024	0.078	101.200	50,000	1,077,500	1.078	50,000	0.077
12/04/2024	0.082	102.400	450,000	1,127,500	1.128	315,000	0.083
11/04/2024	0.087	105.800	260,000	1,442,500	1.443	10,000	0.088	245,000	0.086
10/04/2024	0.088	106.400	427,500	1,207,500	1.208	397,500	0.087	30,000	0.087
09/04/2024	0.079	101.600	3,562,500	1,575,000	1.575	3,050,000	0.079	512,500	0.082
08/04/2024	0.081	102.300	100,000	4,112,500	4.112	100,000	0.081
05/04/2024	0.081	102.900	155,000	4,212,500	4.212			155,000	0.078
03/04/2024	0.085	104.400	102,500	4,057,500	4.058	100,000	0.087	2,500	0.085
02/04/2024	0.087	105.726	3,335,000	4,155,000	4.155	2,915,000	0.088	160,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.