Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.209 | 79.200 | 300,000 | 1,930,000 | 4.825 | 200,000 | 0.217 | ||
02/05/2024 | 0.179 | 76.100 | 720,000 | 2,130,000 | 5.325 | 150,000 | 0.168 | 470,000 | 0.179 |
30/04/2024 | 0.163 | 74.350 | 1,490,000 | 1,810,000 | 4.525 | 960,000 | 0.160 | 530,000 | 0.165 |
29/04/2024 | 0.164 | 74.350 | 3,950,000 | 2,240,000 | 5.600 | 1,940,000 | 0.171 | 2,010,000 | 0.172 |
26/04/2024 | 0.174 | 75.300 | 2,340,000 | 2,170,000 | 5.425 | 560,000 | 0.170 | 600,000 | 0.169 |
25/04/2024 | 0.150 | 73.000 | 1,290,000 | 2,130,000 | 5.325 | 910,000 | 0.150 | 360,000 | 0.156 |
24/04/2024 | 0.145 | 72.500 | 830,000 | 2,680,000 | 6.700 | 830,000 | 0.135 | ||
23/04/2024 | 0.120 | 69.800 | 70,000 | 3,510,000 | 8.775 | 20,000 | 0.121 | ||
22/04/2024 | 0.105 | 68.450 | 1,380,000 | 3,530,000 | 8.825 | 100,000 | 0.106 | 800,000 | 0.107 |
19/04/2024 | 0.089 | 66.700 | 4,460,000 | 2,830,000 | 7.075 | 1,720,000 | 0.088 | 2,660,000 | 0.086 |
18/04/2024 | 0.102 | 67.900 | 1,000,000 | 1,890,000 | 4.725 | 500,000 | 0.102 | 500,000 | 0.098 |
17/04/2024 | 0.101 | 68.000 | 2,040,000 | 1,890,000 | 4.725 | 1,060,000 | 0.100 | 930,000 | 0.100 |
16/04/2024 | 0.105 | 68.450 | 200,000 | 2,020,000 | 5.050 | 200,000 | 0.108 | ||
15/04/2024 | 0.127 | 70.400 | 0 | 1,820,000 | 4.550 | ||||
12/04/2024 | 0.139 | 71.650 | 40,000 | 1,820,000 | 4.550 | 20,000 | 0.139 | 20,000 | 0.145 |
11/04/2024 | 0.162 | 74.200 | 50,000 | 1,820,000 | 4.550 | 30,000 | 0.152 | 20,000 | 0.154 |
10/04/2024 | 0.162 | 73.950 | 80,000 | 1,830,000 | 4.575 | 50,000 | 0.150 | ||
09/04/2024 | 0.126 | 70.500 | 350,000 | 1,880,000 | 4.700 | 350,000 | 0.123 | ||
08/04/2024 | 0.126 | 70.400 | 2,400,000 | 2,230,000 | 5.575 | 1,140,000 | 0.124 | 1,160,000 | 0.124 |
05/04/2024 | 0.123 | 70.050 | 1,580,000 | 2,210,000 | 5.525 | 600,000 | 0.116 | 980,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |