Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.180 | 86.750 | 4,470,000 | 5,610,000 | 9.350 | 2,160,000 | 0.190 | 2,160,000 | 0.190 |
20/09/2024 | 0.184 | 87.200 | 7,130,000 | 5,610,000 | 9.350 | 4,150,000 | 0.185 | 1,950,000 | 0.183 |
19/09/2024 | 0.169 | 85.700 | 5,400,000 | 7,810,000 | 13.020 | 2,080,000 | 0.158 | 2,160,000 | 0.158 |
17/09/2024 | 0.139 | 82.850 | 1,450,000 | 7,730,000 | 12.880 | 250,000 | 0.140 | 1,160,000 | 0.136 |
16/09/2024 | 0.134 | 82.000 | 150,000 | 6,820,000 | 11.370 | 60,000 | 0.128 | 90,000 | 0.130 |
13/09/2024 | 0.139 | 82.750 | 2,910,000 | 6,790,000 | 11.320 | 1,920,000 | 0.147 | 30,000 | 0.150 |
12/09/2024 | 0.145 | 83.200 | 8,760,000 | 8,680,000 | 14.470 | 4,380,000 | 0.148 | 460,000 | 0.146 |
11/09/2024 | 0.127 | 81.450 | 7,590,000 | 12,600,000 | 21.000 | 2,770,000 | 0.129 | 3,930,000 | 0.124 |
10/09/2024 | 0.129 | 81.600 | 11,590,000 | 11,440,000 | 19.070 | 7,020,000 | 0.128 | ||
09/09/2024 | 0.092 | 78.300 | 7,670,000 | 18,460,000 | 30.770 | 2,380,000 | 0.099 | 4,140,000 | 0.095 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 79.800 | 7,820,000 | 16,700,000 | 27.830 | 2,090,000 | 0.116 | 3,310,000 | 0.111 |
04/09/2024 | 0.114 | 80.100 | 5,340,000 | 15,480,000 | 25.800 | 580,000 | 0.112 | 4,260,000 | 0.110 |
03/09/2024 | 0.115 | 80.100 | 3,300,000 | 11,800,000 | 19.670 | 480,000 | 0.116 | 1,360,000 | 0.113 |
02/09/2024 | 0.107 | 79.500 | 5,050,000 | 10,920,000 | 18.200 | 1,750,000 | 0.120 | 1,950,000 | 0.112 |
30/08/2024 | 0.123 | 81.450 | 7,810,000 | 10,720,000 | 17.870 | 3,870,000 | 0.114 | 660,000 | 0.101 |
29/08/2024 | 0.104 | 79.050 | 8,800,000 | 13,930,000 | 23.220 | 660,000 | 0.091 | 4,630,000 | 0.092 |
28/08/2024 | 0.103 | 79.100 | 6,280,000 | 9,960,000 | 16.600 | 2,220,000 | 0.103 | 1,180,000 | 0.103 |
27/08/2024 | 0.112 | 79.950 | 6,740,000 | 11,000,000 | 18.330 | 880,000 | 0.111 | 3,420,000 | 0.107 |
26/08/2024 | 0.144 | 83.300 | 3,390,000 | 8,460,000 | 14.100 | 2,480,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |