Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.058 | 108.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.057 | 109.200 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.059 | 107.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.059 | 107.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.059 | 107.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.059 | 106.900 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.059 | 108.300 | 10,000 | 0 | 0.000 | 10,000 | 0.059 | ||
06/05/2024 | 0.055 | 110.700 | 0 | 10,000 | 0.020 | ||||
03/05/2024 | 0.055 | 110.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.053 | ||
02/05/2024 | 0.064 | 105.500 | 100,000 | 0 | 0.000 | 100,000 | 0.067 | ||
30/04/2024 | 0.063 | 104.700 | 100,000 | 100,000 | 0.200 | 100,000 | 0.063 | ||
29/04/2024 | 0.068 | 103.300 | 200,000 | 200,000 | 0.400 | 200,000 | 0.068 | ||
26/04/2024 | 0.072 | 100.900 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.077 | 97.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.077 | 97.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.079 | 96.350 | 80,000 | 0 | 0.000 | 80,000 | 0.079 | ||
22/04/2024 | 0.084 | 93.950 | 0 | 80,000 | 0.160 | ||||
19/04/2024 | 0.085 | 92.500 | 0 | 80,000 | 0.160 | ||||
18/04/2024 | 0.085 | 93.550 | 0 | 80,000 | 0.160 | ||||
17/04/2024 | 0.085 | 93.100 | 80,000 | 80,000 | 0.160 | 50,000 | 0.084 | 30,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |