Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 68.000 | 0 | |||||||
09/05/2024 | 67.700 | 0 | 0 | 0.000 | |||||
08/05/2024 | 67.926 | 0 | 0 | 0.000 | |||||
07/05/2024 | 67.276 | 0 | 0 | 0.000 | |||||
06/05/2024 | 66.776 | 0 | 0 | 0.000 | |||||
03/05/2024 | 66.926 | 0 | 0 | 0.000 | |||||
02/05/2024 | 66.826 | 0 | 0 | 0.000 | |||||
30/04/2024 | 64.576 | 0 | 0 | 0.000 | |||||
29/04/2024 | 63.126 | 0 | 0 | 0.000 | |||||
26/04/2024 | 62.526 | 0 | 0 | 0.000 | |||||
25/04/2024 | 62.326 | 0 | 0 | 0.000 | |||||
24/04/2024 | 62.276 | 0 | 0 | 0.000 | |||||
23/04/2024 | 61.826 | 0 | 0 | 0.000 | |||||
22/04/2024 | 60.976 | 0 | 0 | 0.000 | |||||
19/04/2024 | 59.426 | 0 | 0 | 0.000 | |||||
18/04/2024 | 60.226 | 0 | 0 | 0.000 | |||||
17/04/2024 | 59.726 | 0 | 0 | 0.000 | |||||
16/04/2024 | 59.976 | 0 | 0 | 0.000 | |||||
15/04/2024 | 61.426 | 0 | 0 | 0.000 | |||||
12/04/2024 | 61.376 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |