Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.030 | 18,013.160 | 8,420,000 | 20,210,000 | 13.473 | 670,000 | 0.030 | 50,000 | 0.042 |
17/09/2024 | 0.064 | 17,660.020 | 1,550,000 | 20,830,000 | 13.887 | 390,000 | 0.063 | ||
16/09/2024 | 0.089 | 17,422.120 | 90,000 | 21,220,000 | 14.147 | ||||
13/09/2024 | 0.089 | 17,369.090 | 630,000 | 21,220,000 | 14.147 | ||||
12/09/2024 | 0.102 | 17,240.390 | 210,000 | 21,220,000 | 14.147 | ||||
11/09/2024 | 0.119 | 17,108.710 | 150,000 | 21,220,000 | 14.147 | 50,000 | 0.120 | ||
10/09/2024 | 0.104 | 17,234.090 | 1,540,000 | 21,170,000 | 14.113 | ||||
09/09/2024 | 0.113 | 17,196.960 | 1,760,000 | 21,170,000 | 14.113 | 1,530,000 | 0.106 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 200,000 | 19,640,000 | 13.093 | ||||
04/09/2024 | 0.086 | 17,457.340 | 5,100,000 | 19,640,000 | 13.093 | 450,000 | 0.091 | ||
03/09/2024 | 0.071 | 17,651.490 | 1,530,000 | 19,190,000 | 12.793 | 30,000 | 0.073 | ||
02/09/2024 | 0.069 | 17,691.970 | 10,210,000 | 19,220,000 | 12.813 | 2,350,000 | 0.056 | ||
30/08/2024 | 0.035 | 17,989.070 | 38,560,000 | 16,870,000 | 11.247 | 1,860,000 | 0.037 | 1,250,000 | 0.031 |
29/08/2024 | 0.058 | 17,786.320 | 1,130,000 | 17,480,000 | 11.653 | 800,000 | 0.068 | ||
28/08/2024 | 0.066 | 17,692.450 | 2,110,000 | 16,680,000 | 11.120 | 10,000 | 0.060 | 580,000 | 0.067 |
27/08/2024 | 0.050 | 17,874.670 | 2,940,000 | 16,110,000 | 10.740 | 1,590,000 | 0.052 | 50,000 | 0.062 |
26/08/2024 | 0.055 | 17,798.730 | 2,470,000 | 17,650,000 | 11.767 | 1,520,000 | 0.055 | ||
23/08/2024 | 0.075 | 17,612.100 | 1,100,000 | 19,170,000 | 12.780 | 350,000 | 0.079 | ||
22/08/2024 | 0.070 | 17,641.000 | 1,070,000 | 18,820,000 | 12.547 | 20,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |