Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.106 | 149.200 | 2,500,000 | 100,000 | 0.100 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
25/04/2024 | 0.101 | 146.600 | 0 | 100,000 | 0.100 | ||||
24/04/2024 | 0.103 | 148.100 | 0 | 100,000 | 0.100 | ||||
23/04/2024 | 0.100 | 145.800 | 0 | 100,000 | 0.100 | ||||
22/04/2024 | 0.100 | 146.400 | 2,500,000 | 100,000 | 0.100 | 1,200,000 | 0.104 | 1,300,000 | 0.103 |
19/04/2024 | 0.093 | 142.800 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.092 | 5,100,000 | 0.092 |
18/04/2024 | 0.092 | 142.900 | 5,200,000 | 0 | 0.000 | 3,000,000 | 0.091 | 2,200,000 | 0.091 |
17/04/2024 | 0.089 | 141.100 | 0 | 800,000 | 0.800 | ||||
16/04/2024 | 0.092 | 142.300 | 0 | 800,000 | 0.800 | ||||
15/04/2024 | 0.099 | 145.600 | 1,000,000 | 800,000 | 0.800 | 1,000,000 | 0.099 | ||
12/04/2024 | 0.112 | 151.100 | 0 | 1,800,000 | 1.800 | ||||
11/04/2024 | 0.112 | 154.000 | 20,000 | 1,800,000 | 1.800 | 20,000 | 0.110 | ||
10/04/2024 | 0.121 | 158.800 | 0 | 1,820,000 | 1.820 | ||||
09/04/2024 | 0.120 | 157.500 | 0 | 1,820,000 | 1.820 | ||||
08/04/2024 | 0.110 | 151.300 | 0 | 1,820,000 | 1.820 | ||||
05/04/2024 | 0.107 | 149.800 | 0 | 1,820,000 | 1.820 | ||||
03/04/2024 | 0.107 | 149.600 | 0 | 1,820,000 | 1.820 | ||||
02/04/2024 | 0.111 | 151.600 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.114 | ||
28/03/2024 | 0.133 | 162.800 | 0 | 1,800,000 | 1.800 | ||||
27/03/2024 | 0.131 | 161.500 | 0 | 1,800,000 | 1.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |