Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.148 | 150.300 | 0 | ||||||
29/04/2024 | 0.148 | 151.000 | 0 | 70,000 | 0.070 | ||||
26/04/2024 | 0.144 | 149.200 | 0 | 70,000 | 0.070 | ||||
25/04/2024 | 0.140 | 146.600 | 70,000 | 70,000 | 0.070 | 70,000 | 0.144 | ||
24/04/2024 | 0.142 | 148.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.139 | 145.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.140 | 146.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.144 | 800,000 | 0.144 |
19/04/2024 | 0.132 | 142.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.131 | 3,100,000 | 0.131 |
18/04/2024 | 0.131 | 142.900 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.130 | 1,600,000 | 0.130 |
17/04/2024 | 0.128 | 141.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.131 | 142.300 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.138 | 145.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.151 | 151.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.156 | 154.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.164 | 158.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.161 | 157.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.149 | 151.300 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.146 | 149.800 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.146 | 149.600 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.150 | 151.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |