Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.230 | 18.940 | 0 | 500,000 | 0.625 | ||||
22/05/2024 | 0.237 | 19.440 | 0 | 500,000 | 0.625 | ||||
21/05/2024 | 0.236 | 19.300 | 0 | 500,000 | 0.625 | ||||
20/05/2024 | 0.249 | 19.880 | 0 | 500,000 | 0.625 | ||||
17/05/2024 | 0.249 | 19.940 | 0 | 500,000 | 0.625 | ||||
16/05/2024 | 0.248 | 19.820 | 0 | 500,000 | 0.625 | ||||
14/05/2024 | 0.248 | 19.980 | 0 | 500,000 | 0.625 | ||||
13/05/2024 | 0.236 | 19.360 | 0 | 500,000 | 0.625 | ||||
10/05/2024 | 0.236 | 19.400 | 0 | 500,000 | 0.625 | ||||
09/05/2024 | 0.231 | 19.160 | 0 | 500,000 | 0.625 | ||||
08/05/2024 | 0.230 | 19.100 | 0 | 500,000 | 0.625 | ||||
07/05/2024 | 0.209 | 17.940 | 0 | 500,000 | 0.625 | ||||
06/05/2024 | 0.209 | 18.100 | 70,000 | 500,000 | 0.625 | 70,000 | 0.209 | ||
03/05/2024 | 0.211 | 18.180 | 0 | 570,000 | 0.712 | ||||
02/05/2024 | 0.201 | 17.640 | 0 | 570,000 | 0.712 | ||||
30/04/2024 | 0.196 | 17.320 | 0 | 570,000 | 0.712 | ||||
29/04/2024 | 0.196 | 17.420 | 0 | 570,000 | 0.712 | ||||
26/04/2024 | 0.195 | 17.360 | 0 | 570,000 | 0.712 | ||||
25/04/2024 | 0.181 | 16.600 | 0 | 570,000 | 0.712 | ||||
24/04/2024 | 0.181 | 16.660 | 0 | 570,000 | 0.712 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |