Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.120 | 3,651.560 | 550,000 | 1,710,000 | 1.710 | 550,000 | 0.125 | ||
17/09/2024 | 0.142 | 3,536.570 | 0 | 1,160,000 | 1.160 | ||||
16/09/2024 | 0.150 | 3,497.450 | 160,000 | 1,160,000 | 1.160 | 80,000 | 0.161 | 80,000 | 0.150 |
13/09/2024 | 0.152 | 3,479.800 | 0 | 1,160,000 | 1.160 | ||||
12/09/2024 | 0.152 | 3,475.250 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.150 | ||
11/09/2024 | 0.156 | 3,450.920 | 0 | 1,080,000 | 1.080 | ||||
10/09/2024 | 0.156 | 3,450.730 | 0 | 1,080,000 | 1.080 | ||||
09/09/2024 | 0.159 | 3,436.750 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.160 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 3,487.800 | 0 | 1,100,000 | 1.100 | ||||
04/09/2024 | 0.149 | 3,482.840 | 440,000 | 1,100,000 | 1.100 | 300,000 | 0.152 | 140,000 | 0.148 |
03/09/2024 | 0.148 | 3,496.490 | 0 | 1,260,000 | 1.260 | ||||
02/09/2024 | 0.149 | 3,486.400 | 160,000 | 1,260,000 | 1.260 | 160,000 | 0.149 | ||
30/08/2024 | 0.134 | 3,560.610 | 0 | 1,100,000 | 1.100 | ||||
29/08/2024 | 0.153 | 3,461.220 | 560,000 | 1,100,000 | 1.100 | 280,000 | 0.154 | 280,000 | 0.167 |
28/08/2024 | 0.155 | 3,445.460 | 0 | 1,100,000 | 1.100 | ||||
27/08/2024 | 0.146 | 3,501.290 | 140,000 | 1,100,000 | 1.100 | 70,000 | 0.147 | 70,000 | 0.150 |
26/08/2024 | 0.147 | 3,502.960 | 0 | 1,100,000 | 1.100 | ||||
23/08/2024 | 0.149 | 3,468.940 | 0 | 1,100,000 | 1.100 | ||||
22/08/2024 | 0.143 | 3,508.610 | 0 | 1,100,000 | 1.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |