Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.130 | 157.000 | 0 | ||||||
13/05/2024 | 0.125 | 154.600 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.124 | 153.300 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.124 | 154.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.120 | 151.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.122 | 152.700 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.138 | 160.700 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.130 | 157.100 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.117 | 150.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.118 | 150.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.118 | 151.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.115 | 149.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.111 | 146.600 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.113 | 148.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.109 | 145.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.111 | 146.400 | 150,000 | 0 | 0.000 | 150,000 | 0.113 | ||
19/04/2024 | 0.103 | 142.800 | 0 | 150,000 | 0.188 | ||||
18/04/2024 | 0.101 | 142.900 | 500,000 | 150,000 | 0.188 | 300,000 | 0.100 | 200,000 | 0.102 |
17/04/2024 | 0.098 | 141.100 | 300,000 | 250,000 | 0.312 | 100,000 | 0.098 | 200,000 | 0.098 |
16/04/2024 | 0.102 | 142.300 | 100,000 | 150,000 | 0.188 | 100,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |