Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.065 | 147.500 | 4,085,000 | 4,420,000 | 4.420 | 2,260,000 | 0.065 | 775,000 | 0.064 |
05/06/2024 | 0.054 | 142.700 | 5,085,000 | 5,905,000 | 5.910 | 2,255,000 | 0.055 | 1,780,000 | 0.054 |
04/06/2024 | 0.047 | 139.326 | 1,045,000 | 6,380,000 | 6.380 | 45,000 | 0.048 | ||
03/06/2024 | 0.049 | 139.926 | 6,180,000 | 6,335,000 | 6.330 | 2,745,000 | 0.050 | 535,000 | 0.050 |
31/05/2024 | 0.041 | 136.826 | 19,745,000 | 8,545,000 | 8.540 | 9,045,000 | 0.047 | 5,880,000 | 0.047 |
30/05/2024 | 0.048 | 138.926 | 12,135,000 | 11,710,000 | 11.710 | 2,970,000 | 0.049 | 7,675,000 | 0.048 |
29/05/2024 | 0.046 | 138.126 | 6,085,000 | 7,005,000 | 7.000 | 2,785,000 | 0.046 | 2,335,000 | 0.047 |
28/05/2024 | 0.047 | 139.226 | 5,560,000 | 7,455,000 | 7.460 | 915,000 | 0.050 | 2,305,000 | 0.050 |
27/05/2024 | 0.046 | 138.526 | 9,385,000 | 6,065,000 | 6.070 | 2,685,000 | 0.045 | 5,350,000 | 0.045 |
24/05/2024 | 0.051 | 141.326 | 3,685,000 | 3,400,000 | 3.400 | 1,150,000 | 0.054 | 2,485,000 | 0.053 |
23/05/2024 | 0.050 | 140.726 | 3,880,000 | 2,065,000 | 2.070 | 1,860,000 | 0.058 | 1,970,000 | 0.059 |
22/05/2024 | 0.073 | 152.826 | 230,000 | 1,955,000 | 1.960 | 30,000 | 0.072 | 200,000 | 0.074 |
21/05/2024 | 0.084 | 157.726 | 2,005,000 | 1,785,000 | 1.790 | 1,305,000 | 0.087 | 700,000 | 0.085 |
20/05/2024 | 0.098 | 164.126 | 90,000 | 2,390,000 | 2.390 | 90,000 | 0.100 | ||
17/05/2024 | 0.093 | 162.026 | 1,430,000 | 2,480,000 | 2.480 | 450,000 | 0.097 | 870,000 | 0.098 |
16/05/2024 | 0.084 | 157.626 | 165,000 | 2,060,000 | 2.060 | 65,000 | 0.084 | 100,000 | 0.084 |
14/05/2024 | 0.082 | 156.226 | 3,100,000 | 2,025,000 | 2.020 | 2,045,000 | 0.081 | 950,000 | 0.081 |
13/05/2024 | 0.077 | 153.826 | 2,855,000 | 3,120,000 | 3.120 | 620,000 | 0.075 | 2,130,000 | 0.074 |
10/05/2024 | 0.073 | 152.526 | 1,910,000 | 1,610,000 | 1.610 | 795,000 | 0.072 | 960,000 | 0.073 |
09/05/2024 | 0.075 | 153.226 | 1,400,000 | 1,445,000 | 1.440 | 700,000 | 0.074 | 700,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |