Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.370 | 381.800 | 0 | ||||||
13/05/2024 | 0.365 | 378.200 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.350 | 371.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.345 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.335 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.340 | 365.800 | 30,000 | 0 | 0.000 | 30,000 | 0.340 | ||
06/05/2024 | 0.350 | 370.200 | 0 | 30,000 | 0.030 | ||||
03/05/2024 | 0.335 | 364.400 | 0 | 30,000 | 0.030 | ||||
02/05/2024 | 0.330 | 360.400 | 0 | 30,000 | 0.030 | ||||
30/04/2024 | 0.305 | 347.200 | 0 | 30,000 | 0.030 | ||||
29/04/2024 | 0.305 | 347.600 | 0 | 30,000 | 0.030 | ||||
26/04/2024 | 0.305 | 348.400 | 0 | 30,000 | 0.030 | ||||
25/04/2024 | 0.290 | 339.400 | 0 | 30,000 | 0.030 | ||||
24/04/2024 | 0.295 | 344.200 | 0 | 30,000 | 0.030 | ||||
23/04/2024 | 0.275 | 332.400 | 0 | 30,000 | 0.030 | ||||
22/04/2024 | 0.250 | 320.400 | 0 | 30,000 | 0.030 | ||||
19/04/2024 | 0.220 | 303.800 | 0 | 30,000 | 0.030 | ||||
18/04/2024 | 0.221 | 304.400 | 0 | 30,000 | 0.030 | ||||
17/04/2024 | 0.214 | 300.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.215 | ||
16/04/2024 | 0.216 | 301.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |