Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.290 | 339.400 | 0 | 220,000 | 0.147 | ||||
24/04/2024 | 0.290 | 344.200 | 0 | 220,000 | 0.147 | ||||
23/04/2024 | 0.270 | 332.400 | 100,000 | 220,000 | 0.147 | 100,000 | 0.270 | ||
22/04/2024 | 0.250 | 320.400 | 0 | 320,000 | 0.213 | ||||
19/04/2024 | 0.224 | 303.800 | 100,000 | 320,000 | 0.213 | 50,000 | 0.224 | 50,000 | 0.219 |
18/04/2024 | 0.226 | 304.400 | 115,000 | 320,000 | 0.213 | 115,000 | 0.223 | ||
17/04/2024 | 0.216 | 300.800 | 115,000 | 435,000 | 0.290 | 115,000 | 0.214 | ||
16/04/2024 | 0.222 | 301.800 | 50,000 | 320,000 | 0.213 | 50,000 | 0.223 | ||
15/04/2024 | 0.226 | 304.400 | 100,000 | 370,000 | 0.247 | 50,000 | 0.227 | 50,000 | 0.230 |
12/04/2024 | 0.237 | 309.600 | 20,000 | 370,000 | 0.247 | 20,000 | 0.244 | ||
11/04/2024 | 0.245 | 315.000 | 0 | 350,000 | 0.233 | ||||
10/04/2024 | 0.243 | 314.200 | 0 | 350,000 | 0.233 | ||||
09/04/2024 | 0.229 | 305.000 | 0 | 350,000 | 0.233 | ||||
08/04/2024 | 0.230 | 305.400 | 0 | 350,000 | 0.233 | ||||
05/04/2024 | 0.236 | 310.000 | 0 | 350,000 | 0.233 | ||||
03/04/2024 | 0.232 | 308.400 | 1,325,000 | 350,000 | 0.233 | 1,285,000 | 0.233 | ||
02/04/2024 | 0.235 | 309.200 | 170,000 | 1,635,000 | 1.090 | 165,000 | 0.235 | ||
28/03/2024 | 0.227 | 303.800 | 225,000 | 1,800,000 | 1.200 | 20,000 | 0.230 | ||
27/03/2024 | 0.222 | 302.000 | 1,285,000 | 1,820,000 | 1.213 | 180,000 | 0.226 | ||
26/03/2024 | 0.216 | 299.400 | 1,790,000 | 2,000,000 | 1.333 | 65,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |