Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.027 | 18,247.110 | 24,270,000 | 1,310,000 | 0.660 | 11,520,000 | 0.027 | 12,750,000 | 0.026 |
20/09/2024 | 0.027 | 18,258.570 | 7,820,000 | 80,000 | 0.040 | 3,780,000 | 0.023 | 3,660,000 | 0.020 |
19/09/2024 | 0.047 | 18,013.160 | 800,000 | 200,000 | 0.100 | 400,000 | 0.047 | 400,000 | 0.054 |
17/09/2024 | 0.081 | 17,660.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.085 | ||
16/09/2024 | 0.108 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.112 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.122 | 17,240.390 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
11/09/2024 | 0.137 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.124 | 17,234.090 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.126 |
09/09/2024 | 0.131 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.104 | 17,457.340 | 150,000 | 0 | 0.000 | 150,000 | 0.110 | ||
03/09/2024 | 0.086 | 17,651.490 | 450,000 | 150,000 | 0.070 | 300,000 | 0.090 | 150,000 | 0.085 |
02/09/2024 | 0.085 | 17,691.970 | 600,000 | 300,000 | 0.150 | 560,000 | 0.084 | ||
30/08/2024 | 0.050 | 17,989.070 | 1,480,000 | 860,000 | 0.430 | 310,000 | 0.058 | 1,150,000 | 0.049 |
29/08/2024 | 0.075 | 17,786.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.076 | ||
28/08/2024 | 0.085 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.065 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.073 | 17,798.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |