Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.051 | 139.700 | 8,840,000 | 8,820,000 | 11.025 | 1,060,000 | 0.051 | 7,680,000 | 0.051 |
29/05/2024 | 0.049 | 138.900 | 3,980,000 | 2,200,000 | 2.750 | 2,230,000 | 0.050 | 1,730,000 | 0.051 |
28/05/2024 | 0.050 | 140.000 | 1,350,000 | 2,700,000 | 3.375 | 1,050,000 | 0.051 | 100,000 | 0.052 |
27/05/2024 | 0.049 | 139.300 | 6,170,000 | 3,650,000 | 4.562 | 2,515,000 | 0.049 | 3,515,000 | 0.049 |
24/05/2024 | 0.056 | 142.100 | 5,910,000 | 2,650,000 | 3.312 | 2,060,000 | 0.059 | 3,380,000 | 0.058 |
23/05/2024 | 0.054 | 141.500 | 1,280,000 | 1,330,000 | 1.662 | 1,280,000 | 0.058 | ||
22/05/2024 | 0.078 | 153.600 | 0 | 50,000 | 0.062 | ||||
21/05/2024 | 0.090 | 158.500 | 5,000 | 50,000 | 0.062 | 5,000 | 0.091 | ||
20/05/2024 | 0.100 | 164.900 | 0 | 45,000 | 0.056 | ||||
17/05/2024 | 0.097 | 162.800 | 0 | 45,000 | 0.056 | ||||
16/05/2024 | 0.087 | 158.400 | 140,000 | 45,000 | 0.056 | 70,000 | 0.085 | 70,000 | 0.084 |
14/05/2024 | 0.086 | 157.000 | 120,000 | 45,000 | 0.056 | 120,000 | 0.086 | ||
13/05/2024 | 0.081 | 154.600 | 465,000 | 165,000 | 0.206 | 220,000 | 0.079 | 245,000 | 0.077 |
10/05/2024 | 0.077 | 153.300 | 300,000 | 140,000 | 0.175 | 100,000 | 0.077 | 200,000 | 0.075 |
09/05/2024 | 0.079 | 154.000 | 0 | 40,000 | 0.050 | ||||
08/05/2024 | 0.075 | 151.000 | 240,000 | 40,000 | 0.050 | 180,000 | 0.076 | 60,000 | 0.076 |
07/05/2024 | 0.077 | 152.700 | 120,000 | 160,000 | 0.200 | 120,000 | 0.081 | ||
06/05/2024 | 0.093 | 160.700 | 0 | 40,000 | 0.050 | ||||
03/05/2024 | 0.086 | 157.100 | 100,000 | 40,000 | 0.050 | 50,000 | 0.086 | 50,000 | 0.086 |
02/05/2024 | 0.071 | 150.100 | 565,000 | 40,000 | 0.050 | 365,000 | 0.067 | 200,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |