Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.186 | 348.400 | 750,000 | 1,115,000 | 1.110 | 200,000 | 0.182 | ||
25/04/2024 | 0.166 | 339.400 | 4,740,000 | 1,315,000 | 1.310 | 1,355,000 | 0.177 | 1,625,000 | 0.169 |
24/04/2024 | 0.174 | 344.200 | 8,170,000 | 1,045,000 | 1.040 | 1,820,000 | 0.173 | 505,000 | 0.171 |
23/04/2024 | 0.154 | 332.400 | 12,450,000 | 2,360,000 | 2.360 | 3,490,000 | 0.146 | 3,015,000 | 0.145 |
22/04/2024 | 0.129 | 320.400 | 3,130,000 | 2,835,000 | 2.830 | 505,000 | 0.117 | ||
19/04/2024 | 0.096 | 303.800 | 250,000 | 3,340,000 | 3.340 | 100,000 | 0.093 | 150,000 | 0.094 |
18/04/2024 | 0.099 | 304.400 | 1,795,000 | 3,290,000 | 3.290 | 1,000,000 | 0.096 | 295,000 | 0.098 |
17/04/2024 | 0.090 | 300.800 | 2,000,000 | 3,995,000 | 4.000 | 200,000 | 0.089 | 340,000 | 0.087 |
16/04/2024 | 0.092 | 301.800 | 1,430,000 | 3,855,000 | 3.850 | 465,000 | 0.093 | 865,000 | 0.094 |
15/04/2024 | 0.099 | 304.400 | 0 | 3,455,000 | 3.450 | ||||
12/04/2024 | 0.109 | 309.600 | 310,000 | 3,455,000 | 3.450 | 55,000 | 0.109 | ||
11/04/2024 | 0.120 | 315.000 | 1,320,000 | 3,510,000 | 3.510 | 1,170,000 | 0.116 | ||
10/04/2024 | 0.116 | 314.200 | 1,680,000 | 4,680,000 | 4.680 | 405,000 | 0.116 | ||
09/04/2024 | 0.101 | 305.000 | 2,000,000 | 5,085,000 | 5.080 | 1,000,000 | 0.099 | ||
08/04/2024 | 0.101 | 305.400 | 120,000 | 4,085,000 | 4.080 | 60,000 | 0.101 | 60,000 | 0.106 |
05/04/2024 | 0.110 | 310.000 | 2,405,000 | 4,085,000 | 4.080 | 1,475,000 | 0.107 | ||
03/04/2024 | 0.106 | 308.400 | 3,165,000 | 5,560,000 | 5.560 | 1,555,000 | 0.106 | 1,410,000 | 0.106 |
02/04/2024 | 0.107 | 309.200 | 29,205,000 | 5,705,000 | 5.710 | 9,420,000 | 0.110 | 6,735,000 | 0.109 |
28/03/2024 | 0.099 | 303.800 | 4,390,000 | 8,390,000 | 8.390 | 1,315,000 | 0.096 | 1,260,000 | 0.096 |
27/03/2024 | 0.095 | 302.000 | 4,085,000 | 8,445,000 | 8.450 | 1,120,000 | 0.095 | 50,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |