Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.242 | 7.300 | 0 | ||||||
26/04/2024 | 0.260 | 7.540 | 0 | 20,000 | 0.030 | ||||
25/04/2024 | 0.244 | 7.360 | 0 | 20,000 | 0.030 | ||||
24/04/2024 | 0.236 | 7.270 | 0 | 20,000 | 0.030 | ||||
23/04/2024 | 0.236 | 7.240 | 0 | 20,000 | 0.030 | ||||
22/04/2024 | 0.240 | 7.290 | 0 | 20,000 | 0.030 | ||||
19/04/2024 | 0.255 | 7.490 | 0 | 20,000 | 0.030 | ||||
18/04/2024 | 0.243 | 7.320 | 0 | 20,000 | 0.030 | ||||
17/04/2024 | 0.255 | 7.430 | 0 | 20,000 | 0.030 | ||||
16/04/2024 | 0.265 | 7.530 | 0 | 20,000 | 0.030 | ||||
15/04/2024 | 0.255 | 7.480 | 0 | 20,000 | 0.030 | ||||
12/04/2024 | 0.247 | 7.320 | 0 | 20,000 | 0.030 | ||||
11/04/2024 | 0.255 | 7.400 | 600,000 | 20,000 | 0.030 | 600,000 | 0.249 | ||
10/04/2024 | 0.250 | 7.380 | 0 | 620,000 | 1.030 | ||||
09/04/2024 | 0.235 | 7.170 | 0 | 620,000 | 1.030 | ||||
08/04/2024 | 0.236 | 7.210 | 0 | 620,000 | 1.030 | ||||
05/04/2024 | 0.228 | 7.120 | 0 | 620,000 | 1.030 | ||||
03/04/2024 | 0.232 | 7.170 | 600,000 | 620,000 | 1.030 | 600,000 | 0.233 | ||
02/04/2024 | 0.227 | 7.140 | 0 | 20,000 | 0.030 | ||||
28/03/2024 | 0.186 | 6.690 | 360,000 | 20,000 | 0.030 | 360,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |