Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.146 | 17,746.910 | 5,020,000 | 5,730,000 | 1.910 | 4,940,000 | 0.147 | 80,000 | 0.149 |
26/04/2024 | 0.144 | 17,651.150 | 120,000 | 10,590,000 | 3.530 | 40,000 | 0.142 | 80,000 | 0.142 |
25/04/2024 | 0.137 | 17,284.540 | 30,000 | 10,550,000 | 3.520 | 10,000 | 0.135 | 20,000 | 0.136 |
24/04/2024 | 0.135 | 17,201.270 | 130,000 | 10,540,000 | 3.510 | 130,000 | 0.133 | ||
23/04/2024 | 0.127 | 16,828.930 | 0 | 10,670,000 | 3.560 | ||||
22/04/2024 | 0.122 | 16,511.690 | 70,000 | 10,670,000 | 3.560 | 40,000 | 0.122 | 30,000 | 0.123 |
19/04/2024 | 0.116 | 16,224.140 | 690,000 | 10,680,000 | 3.560 | 690,000 | 0.116 | ||
18/04/2024 | 0.119 | 16,385.870 | 0 | 9,990,000 | 3.330 | ||||
17/04/2024 | 0.119 | 16,251.840 | 0 | 9,990,000 | 3.330 | ||||
16/04/2024 | 0.119 | 16,248.970 | 240,000 | 9,990,000 | 3.330 | 220,000 | 0.121 | 20,000 | 0.119 |
15/04/2024 | 0.125 | 16,600.460 | 550,000 | 10,190,000 | 3.400 | 550,000 | 0.125 | ||
12/04/2024 | 0.129 | 16,721.690 | 0 | 9,640,000 | 3.210 | ||||
11/04/2024 | 0.135 | 17,095.030 | 0 | 9,640,000 | 3.210 | ||||
10/04/2024 | 0.136 | 17,139.170 | 600,000 | 9,640,000 | 3.210 | 100,000 | 0.135 | 500,000 | 0.136 |
09/04/2024 | 0.131 | 16,828.070 | 50,000 | 9,240,000 | 3.080 | 40,000 | 0.133 | 10,000 | 0.132 |
08/04/2024 | 0.128 | 16,732.850 | 50,000 | 9,270,000 | 3.090 | 20,000 | 0.130 | 30,000 | 0.128 |
05/04/2024 | 0.128 | 16,723.920 | 80,000 | 9,260,000 | 3.090 | 40,000 | 0.129 | 40,000 | 0.127 |
03/04/2024 | 0.128 | 16,725.100 | 840,000 | 9,260,000 | 3.090 | 420,000 | 0.128 | 420,000 | 0.128 |
02/04/2024 | 0.131 | 16,931.520 | 1,260,000 | 9,260,000 | 3.090 | 60,000 | 0.130 | 1,200,000 | 0.132 |
28/03/2024 | 0.125 | 16,541.420 | 10,000 | 8,120,000 | 2.710 | 10,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |