Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.095 | 264.000 | 10,600,000 | 810,000 | 0.810 | 5,615,000 | 0.094 | 4,255,000 | 0.095 |
12/06/2024 | 0.096 | 262.600 | 2,420,000 | 2,170,000 | 2.170 | 765,000 | 0.095 | 1,560,000 | 0.098 |
11/06/2024 | 0.090 | 266.200 | 1,055,000 | 1,375,000 | 1.375 | 285,000 | 0.092 | 460,000 | 0.095 |
07/06/2024 | 0.081 | 270.800 | 6,345,000 | 1,200,000 | 1.200 | 3,390,000 | 0.075 | 2,510,000 | 0.075 |
06/06/2024 | 0.077 | 273.000 | 10,535,000 | 2,080,000 | 2.080 | 4,965,000 | 0.071 | 4,145,000 | 0.073 |
05/06/2024 | 0.076 | 274.000 | 8,235,000 | 2,900,000 | 2.900 | 3,210,000 | 0.069 | 4,685,000 | 0.070 |
04/06/2024 | 0.079 | 271.000 | 4,110,000 | 1,425,000 | 1.425 | 1,590,000 | 0.079 | 2,340,000 | 0.080 |
03/06/2024 | 0.089 | 267.600 | 6,645,000 | 675,000 | 0.675 | 3,810,000 | 0.088 | 2,490,000 | 0.085 |
31/05/2024 | 0.097 | 262.800 | 10,110,000 | 1,995,000 | 1.995 | 4,295,000 | 0.086 | 5,615,000 | 0.091 |
30/05/2024 | 0.095 | 263.400 | 3,700,000 | 675,000 | 0.675 | 2,480,000 | 0.087 | 985,000 | 0.086 |
29/05/2024 | 0.079 | 271.200 | 2,125,000 | 2,170,000 | 2.170 | 290,000 | 0.078 | 1,370,000 | 0.077 |
28/05/2024 | 0.070 | 276.400 | 1,290,000 | 1,090,000 | 1.090 | 645,000 | 0.066 | 530,000 | 0.064 |
27/05/2024 | 0.066 | 279.000 | 355,000 | 1,205,000 | 1.205 | 110,000 | 0.072 | 160,000 | 0.066 |
24/05/2024 | 0.075 | 274.000 | 1,795,000 | 1,155,000 | 1.155 | 900,000 | 0.072 | 500,000 | 0.073 |
23/05/2024 | 0.067 | 277.800 | 4,335,000 | 1,555,000 | 1.555 | 1,860,000 | 0.063 | 1,905,000 | 0.064 |
22/05/2024 | 0.056 | 283.800 | 4,540,000 | 1,510,000 | 1.510 | 2,260,000 | 0.051 | 1,850,000 | 0.050 |
21/05/2024 | 0.054 | 285.200 | 2,555,000 | 1,920,000 | 1.920 | 1,055,000 | 0.047 | 900,000 | 0.048 |
20/05/2024 | 0.033 | 295.800 | 5,640,000 | 2,075,000 | 2.075 | 3,095,000 | 0.034 | 2,545,000 | 0.033 |
17/05/2024 | 0.035 | 295.000 | 10,585,000 | 2,625,000 | 2.625 | 4,840,000 | 0.037 | 5,645,000 | 0.036 |
16/05/2024 | 0.041 | 292.000 | 5,215,000 | 1,820,000 | 1.820 | 2,935,000 | 0.047 | 2,015,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |