Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.103 | 73.750 | 6,605,000 | ||||||
10/05/2024 | 0.104 | 74.000 | 11,295,000 | 9,565,000 | 9.565 | 5,320,000 | 0.100 | 1,955,000 | 0.104 |
09/05/2024 | 0.070 | 70.600 | 1,670,000 | 12,930,000 | 12.930 | 160,000 | 0.068 | ||
08/05/2024 | 0.069 | 70.100 | 415,000 | 13,090,000 | 13.090 | ||||
07/05/2024 | 0.065 | 69.800 | 7,505,000 | 13,090,000 | 13.090 | 2,325,000 | 0.069 | 3,230,000 | 0.068 |
06/05/2024 | 0.062 | 69.650 | 630,000 | 12,185,000 | 12.185 | 50,000 | 0.061 | 200,000 | 0.060 |
03/05/2024 | 0.064 | 69.650 | 900,000 | 12,035,000 | 12.035 | 270,000 | 0.063 | 480,000 | 0.067 |
02/05/2024 | 0.063 | 69.700 | 1,070,000 | 11,825,000 | 11.825 | 380,000 | 0.064 | 690,000 | 0.064 |
30/04/2024 | 0.066 | 69.900 | 3,165,000 | 11,515,000 | 11.515 | 995,000 | 0.065 | 1,870,000 | 0.065 |
29/04/2024 | 0.064 | 69.650 | 4,225,000 | 10,640,000 | 10.640 | 1,770,000 | 0.072 | 1,900,000 | 0.068 |
26/04/2024 | 0.077 | 71.050 | 7,235,000 | 10,510,000 | 10.510 | 4,430,000 | 0.076 | 1,130,000 | 0.080 |
25/04/2024 | 0.074 | 70.800 | 1,735,000 | 13,810,000 | 13.810 | 510,000 | 0.073 | ||
24/04/2024 | 0.071 | 70.450 | 3,800,000 | 14,320,000 | 14.320 | 1,235,000 | 0.069 | 1,220,000 | 0.068 |
23/04/2024 | 0.063 | 69.550 | 1,555,000 | 14,335,000 | 14.335 | 655,000 | 0.064 | 600,000 | 0.063 |
22/04/2024 | 0.065 | 69.750 | 3,765,000 | 14,390,000 | 14.390 | 2,040,000 | 0.065 | 1,000,000 | 0.063 |
19/04/2024 | 0.060 | 69.000 | 1,115,000 | 15,430,000 | 15.430 | 375,000 | 0.058 | 570,000 | 0.060 |
18/04/2024 | 0.057 | 68.750 | 3,805,000 | 15,235,000 | 15.235 | 3,135,000 | 0.061 | 445,000 | 0.061 |
17/04/2024 | 0.059 | 68.850 | 3,510,000 | 17,925,000 | 17.925 | 2,785,000 | 0.055 | ||
16/04/2024 | 0.050 | 67.850 | 5,605,000 | 20,710,000 | 20.710 | 1,500,000 | 0.052 | 3,380,000 | 0.051 |
15/04/2024 | 0.055 | 68.450 | 3,445,000 | 18,830,000 | 18.830 | 930,000 | 0.055 | 1,100,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |