Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.530 | 18.120 | 0 | ||||||
27/03/2024 | 0.495 | 17.600 | 0 | 5,000,000 | 8.333 | ||||
26/03/2024 | 0.520 | 17.960 | 0 | 5,000,000 | 8.333 | ||||
25/03/2024 | 0.520 | 18.020 | 0 | 5,000,000 | 8.333 | ||||
22/03/2024 | 0.520 | 17.720 | 0 | 5,000,000 | 8.333 | ||||
21/03/2024 | 0.530 | 18.220 | 0 | 5,000,000 | 8.333 | ||||
20/03/2024 | 0.520 | 18.080 | 0 | 5,000,000 | 8.333 | ||||
19/03/2024 | 0.490 | 17.720 | 0 | 5,000,000 | 8.333 | ||||
18/03/2024 | 0.475 | 17.460 | 0 | 5,000,000 | 8.333 | ||||
15/03/2024 | 0.480 | 17.480 | 0 | 5,000,000 | 8.333 | ||||
14/03/2024 | 0.490 | 17.720 | 10,000 | 5,000,000 | 8.333 | 10,000 | 0.490 | ||
13/03/2024 | 0.470 | 17.580 | 0 | 5,010,000 | 8.350 | ||||
12/03/2024 | 0.465 | 17.380 | 0 | 5,010,000 | 8.350 | ||||
11/03/2024 | 0.470 | 17.320 | 10,000 | 5,010,000 | 8.350 | 10,000 | 0.490 | ||
08/03/2024 | 0.510 | 17.960 | 0 | 5,020,000 | 8.367 | ||||
07/03/2024 | 0.445 | 17.200 | 10,000 | 5,020,000 | 8.367 | ||||
06/03/2024 | 0.405 | 16.740 | 0 | 5,020,000 | 8.367 | ||||
05/03/2024 | 0.405 | 16.660 | 0 | 5,020,000 | 8.367 | ||||
04/03/2024 | 0.405 | 16.700 | 10,000 | 5,020,000 | 8.367 | 10,000 | 0.405 | ||
01/03/2024 | 0.355 | 16.160 | 0 | 5,030,000 | 8.383 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |