Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.143 | 19.320 | 75,000 | 120,000 | 0.150 | 75,000 | 0.144 | ||
14/05/2024 | 0.152 | 19.540 | 0 | 45,000 | 0.060 | ||||
13/05/2024 | 0.157 | 20.000 | 45,000 | 45,000 | 0.060 | 45,000 | 0.158 | ||
10/05/2024 | 0.166 | 20.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.155 | 19.920 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.155 | 19.820 | 15,000 | 0 | 0.000 | 15,000 | 0.159 | ||
07/05/2024 | 0.155 | 19.820 | 800,000 | 15,000 | 0.020 | 400,000 | 0.156 | 400,000 | 0.159 |
06/05/2024 | 0.152 | 19.720 | 15,000 | 15,000 | 0.020 | 15,000 | 0.152 | ||
03/05/2024 | 0.163 | 20.300 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.163 | 20.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.164 | 20.300 | 1,345,000 | 0 | 0.000 | 705,000 | 0.167 | 640,000 | 0.167 |
29/04/2024 | 0.153 | 19.760 | 0 | 65,000 | 0.080 | ||||
26/04/2024 | 0.153 | 19.680 | 1,005,000 | 65,000 | 0.080 | 665,000 | 0.157 | 280,000 | 0.159 |
25/04/2024 | 0.140 | 19.000 | 105,000 | 450,000 | 0.560 | 105,000 | 0.138 | ||
24/04/2024 | 0.134 | 18.720 | 30,000 | 555,000 | 0.690 | 30,000 | 0.134 | ||
23/04/2024 | 0.126 | 18.420 | 0 | 585,000 | 0.730 | ||||
22/04/2024 | 0.124 | 18.160 | 130,000 | 585,000 | 0.730 | 130,000 | 0.128 | ||
19/04/2024 | 0.133 | 18.620 | 20,000 | 455,000 | 0.570 | 20,000 | 0.140 | ||
18/04/2024 | 0.128 | 18.400 | 195,000 | 475,000 | 0.590 | 195,000 | 0.131 | ||
17/04/2024 | 0.135 | 18.820 | 40,000 | 280,000 | 0.350 | 40,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |