Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.200 | 21.250 | 0 | ||||||
06/06/2024 | 0.200 | 21.100 | 0 | 40,000 | 0.027 | ||||
05/06/2024 | 0.186 | 20.300 | 25,000 | 40,000 | 0.027 | 25,000 | 0.188 | ||
04/06/2024 | 0.191 | 20.650 | 10,000 | 65,000 | 0.043 | 10,000 | 0.191 | ||
03/06/2024 | 0.201 | 21.050 | 25,000 | 75,000 | 0.050 | 20,000 | 0.201 | 5,000 | 0.213 |
31/05/2024 | 0.193 | 20.900 | 5,000 | 90,000 | 0.060 | 5,000 | 0.189 | ||
30/05/2024 | 0.188 | 20.450 | 0 | 85,000 | 0.057 | ||||
29/05/2024 | 0.197 | 20.950 | 10,000 | 85,000 | 0.057 | 10,000 | 0.195 | ||
28/05/2024 | 0.189 | 20.600 | 0 | 95,000 | 0.063 | ||||
27/05/2024 | 0.185 | 20.450 | 0 | 95,000 | 0.063 | ||||
24/05/2024 | 0.169 | 19.620 | 10,000 | 95,000 | 0.063 | 10,000 | 0.168 | ||
23/05/2024 | 0.160 | 19.180 | 10,000 | 85,000 | 0.057 | 10,000 | 0.157 | ||
22/05/2024 | 0.159 | 19.040 | 0 | 95,000 | 0.063 | ||||
21/05/2024 | 0.162 | 19.220 | 0 | 95,000 | 0.063 | ||||
20/05/2024 | 0.172 | 19.660 | 10,000 | 95,000 | 0.063 | 10,000 | 0.173 | ||
17/05/2024 | 0.163 | 19.360 | 0 | 85,000 | 0.057 | ||||
16/05/2024 | 0.163 | 19.320 | 10,000 | 85,000 | 0.057 | 10,000 | 0.163 | ||
14/05/2024 | 0.170 | 19.540 | 0 | 95,000 | 0.063 | ||||
13/05/2024 | 0.179 | 20.000 | 0 | 95,000 | 0.063 | ||||
10/05/2024 | 0.185 | 20.500 | 10,000 | 95,000 | 0.063 | 10,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |