Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.046 | 216.400 | 0 | 450,000 | 0.643 | ||||
26/04/2024 | 0.052 | 212.800 | 725,000 | 450,000 | 0.643 | 350,000 | 0.053 | 375,000 | 0.055 |
25/04/2024 | 0.068 | 203.800 | 25,000 | 425,000 | 0.607 | 25,000 | 0.068 | ||
24/04/2024 | 0.076 | 201.200 | 400,000 | 400,000 | 0.571 | 400,000 | 0.078 | ||
23/04/2024 | 0.082 | 197.500 | 1,650,000 | 0 | 0.000 | 1,375,000 | 0.082 | 275,000 | 0.078 |
22/04/2024 | 0.076 | 200.800 | 1,100,000 | 1,100,000 | 1.571 | 1,100,000 | 0.076 | ||
19/04/2024 | 0.073 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.065 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.068 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.066 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.059 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.056 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.053 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.053 | 211.400 | 50,000 | 0 | 0.000 | 50,000 | 0.053 | ||
09/04/2024 | 0.063 | 207.200 | 0 | 50,000 | 0.071 | ||||
08/04/2024 | 0.073 | 202.000 | 0 | 50,000 | 0.071 | ||||
05/04/2024 | 0.080 | 197.900 | 25,000 | 50,000 | 0.071 | 25,000 | 0.082 | ||
03/04/2024 | 0.078 | 198.200 | 25,000 | 75,000 | 0.107 | 25,000 | 0.078 | ||
02/04/2024 | 0.072 | 202.600 | 0 | 100,000 | 0.143 | ||||
28/03/2024 | 0.072 | 201.600 | 250,000 | 100,000 | 0.143 | 200,000 | 0.072 | 50,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |