Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.054 | 16.260 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.059 | 16.020 | 700,000 | 0 | 0.000 | 350,000 | 0.060 | 350,000 | 0.062 |
08/05/2024 | 0.069 | 15.300 | 400,000 | 0 | 0.000 | 200,000 | 0.067 | 200,000 | 0.065 |
07/05/2024 | 0.061 | 15.740 | 700,000 | 0 | 0.000 | 350,000 | 0.061 | 350,000 | 0.062 |
06/05/2024 | 0.060 | 16.000 | 600,000 | 0 | 0.000 | 300,000 | 0.060 | 300,000 | 0.061 |
03/05/2024 | 0.059 | 16.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.062 | 15.840 | 617,500 | 0 | 0.000 | 310,000 | 0.067 | 307,500 | 0.069 |
30/04/2024 | 0.066 | 15.520 | 702,500 | 2,500 | 0.002 | 350,000 | 0.064 | 352,500 | 0.064 |
29/04/2024 | 0.063 | 15.720 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.066 | 15.540 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.074 | 15.100 | 400,000 | 0 | 0.000 | 200,000 | 0.076 | 200,000 | 0.078 |
24/04/2024 | 0.080 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.088 | 14.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.088 | 14.240 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.087 | 14.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.087 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.091 | 14.180 | 45,000 | 0 | 0.000 | 45,000 | 0.092 | ||
16/04/2024 | 0.092 | 14.020 | 42,500 | 45,000 | 0.045 | 42,500 | 0.086 | ||
15/04/2024 | 0.085 | 14.520 | 100,000 | 87,500 | 0.088 | 50,000 | 0.085 | 50,000 | 0.084 |
12/04/2024 | 0.089 | 14.180 | 0 | 87,500 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |