Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.285 | 369.800 | 0 | 1,470,000 | 1.470 | ||||
08/05/2024 | 0.275 | 361.400 | 0 | 1,470,000 | 1.470 | ||||
07/05/2024 | 0.285 | 365.800 | 0 | 1,470,000 | 1.470 | ||||
06/05/2024 | 0.290 | 370.200 | 1,000,000 | 1,470,000 | 1.470 | 1,000,000 | 0.285 | ||
03/05/2024 | 0.280 | 364.400 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.280 | ||
02/05/2024 | 0.270 | 360.400 | 0 | 2,520,000 | 2.520 | ||||
30/04/2024 | 0.246 | 347.200 | 0 | 2,520,000 | 2.520 | ||||
29/04/2024 | 0.244 | 347.600 | 500,000 | 2,520,000 | 2.520 | 500,000 | 0.244 | ||
26/04/2024 | 0.246 | 348.400 | 0 | 3,020,000 | 3.020 | ||||
25/04/2024 | 0.226 | 339.400 | 50,000 | 3,020,000 | 3.020 | ||||
24/04/2024 | 0.231 | 344.200 | 150,000 | 3,020,000 | 3.020 | 50,000 | 0.229 | 50,000 | 0.229 |
23/04/2024 | 0.214 | 332.400 | 600,000 | 3,020,000 | 3.020 | 550,000 | 0.207 | 50,000 | 0.209 |
22/04/2024 | 0.190 | 320.400 | 100,000 | 3,520,000 | 3.520 | 100,000 | 0.190 | ||
19/04/2024 | 0.157 | 303.800 | 4,600,000 | 3,620,000 | 3.620 | 2,300,000 | 0.153 | 2,300,000 | 0.151 |
18/04/2024 | 0.160 | 304.400 | 750,000 | 3,620,000 | 3.620 | 375,000 | 0.158 | 375,000 | 0.160 |
17/04/2024 | 0.153 | 300.800 | 0 | 3,620,000 | 3.620 | ||||
16/04/2024 | 0.155 | 301.800 | 520,000 | 3,620,000 | 3.620 | 500,000 | 0.155 | ||
15/04/2024 | 0.160 | 304.400 | 0 | 4,120,000 | 4.120 | ||||
12/04/2024 | 0.170 | 309.600 | 1,500,000 | 4,120,000 | 4.120 | 1,000,000 | 0.172 | ||
11/04/2024 | 0.182 | 315.000 | 500,000 | 5,120,000 | 5.120 | 500,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |