Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.229 | 32.400 | 0 | ||||||
06/06/2024 | 0.229 | 32.750 | 0 | 40,000 | 0.070 | ||||
05/06/2024 | 0.229 | 32.700 | 0 | 40,000 | 0.070 | ||||
04/06/2024 | 0.231 | 32.300 | 0 | 40,000 | 0.070 | ||||
03/06/2024 | 0.230 | 32.650 | 0 | 40,000 | 0.070 | ||||
31/05/2024 | 0.232 | 32.350 | 0 | 40,000 | 0.070 | ||||
30/05/2024 | 0.235 | 31.800 | 0 | 40,000 | 0.070 | ||||
29/05/2024 | 0.230 | 32.400 | 0 | 40,000 | 0.070 | ||||
28/05/2024 | 0.230 | 32.350 | 0 | 40,000 | 0.070 | ||||
27/05/2024 | 0.230 | 32.550 | 0 | 40,000 | 0.070 | ||||
24/05/2024 | 0.235 | 31.800 | 0 | 40,000 | 0.070 | ||||
23/05/2024 | 0.225 | 32.800 | 0 | 40,000 | 0.070 | ||||
22/05/2024 | 0.210 | 34.650 | 30,000 | 40,000 | 0.070 | 30,000 | 0.210 | ||
21/05/2024 | 0.245 | 30.650 | 100,000 | 10,000 | 0.020 | 100,000 | 0.243 | ||
20/05/2024 | 0.213 | 34.250 | 0 | 110,000 | 0.180 | ||||
17/05/2024 | 0.235 | 31.850 | 0 | 110,000 | 0.180 | ||||
16/05/2024 | 0.240 | 31.450 | 0 | 110,000 | 0.180 | ||||
14/05/2024 | 0.244 | 30.850 | 0 | 110,000 | 0.180 | ||||
13/05/2024 | 0.244 | 30.750 | 1,560,000 | 110,000 | 0.180 | 1,230,000 | 0.247 | 330,000 | 0.250 |
10/05/2024 | 0.235 | 31.950 | 100,000 | 1,010,000 | 1.680 | 100,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |