Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.184 | 6,282.860 | 0 | 50,000 | 0.100 | ||||
26/04/2024 | 0.184 | 6,269.760 | 0 | 50,000 | 0.100 | ||||
25/04/2024 | 0.199 | 6,120.370 | 50,000 | 50,000 | 0.100 | 50,000 | 0.199 | ||
24/04/2024 | 0.203 | 6,100.220 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.216 | 5,954.620 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.228 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.234 | 5,746.610 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.229 | 5,803.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.234 | 5,749.690 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.234 | 5,743.780 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.222 | 5,856.440 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.220 | 5,879.580 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.208 | 6,003.970 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.208 | 6,016.830 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.218 | 5,895.320 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.219 | 5,868.970 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.219 | 5,863.570 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.218 | 5,874.990 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.211 | 5,960.720 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.225 | 5,810.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |