Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.295 | 395.000 | 0 | 90,000 | 0.090 | ||||
16/05/2024 | 0.290 | 393.600 | 0 | 90,000 | 0.090 | ||||
14/05/2024 | 0.265 | 378.400 | 50,000 | 90,000 | 0.090 | 50,000 | 0.265 | ||
13/05/2024 | 0.255 | 374.800 | 50,000 | 140,000 | 0.140 | 50,000 | 0.255 | ||
10/05/2024 | 0.244 | 367.600 | 50,000 | 190,000 | 0.190 | 50,000 | 0.244 | ||
09/05/2024 | 0.240 | 366.400 | 0 | 240,000 | 0.240 | ||||
08/05/2024 | 0.226 | 358.000 | 0 | 240,000 | 0.240 | ||||
07/05/2024 | 0.234 | 362.400 | 0 | 240,000 | 0.240 | ||||
06/05/2024 | 0.242 | 366.800 | 50,000 | 240,000 | 0.240 | 50,000 | 0.240 | ||
03/05/2024 | 0.230 | 361.000 | 0 | 290,000 | 0.290 | ||||
02/05/2024 | 0.222 | 357.000 | 50,000 | 290,000 | 0.290 | 50,000 | 0.221 | ||
30/04/2024 | 0.199 | 343.800 | 0 | 340,000 | 0.340 | ||||
29/04/2024 | 0.199 | 344.200 | 0 | 340,000 | 0.340 | ||||
26/04/2024 | 0.200 | 345.000 | 470,000 | 340,000 | 0.340 | 370,000 | 0.194 | ||
25/04/2024 | 0.180 | 336.000 | 945,000 | 710,000 | 0.710 | 365,000 | 0.193 | 580,000 | 0.177 |
24/04/2024 | 0.187 | 340.800 | 2,440,000 | 495,000 | 0.495 | 1,495,000 | 0.183 | 745,000 | 0.180 |
23/04/2024 | 0.166 | 329.000 | 1,570,000 | 1,245,000 | 1.245 | 525,000 | 0.163 | 845,000 | 0.159 |
22/04/2024 | 0.144 | 317.000 | 710,000 | 925,000 | 0.925 | 710,000 | 0.144 | ||
19/04/2024 | 0.112 | 300.400 | 0 | 1,635,000 | 1.635 | ||||
18/04/2024 | 0.114 | 301.000 | 95,000 | 1,635,000 | 1.635 | 85,000 | 0.116 | 10,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |