Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.445 | 19,073.710 | 20,000 | ||||||
13/05/2024 | 0.440 | 19,115.060 | 0 | 530,000 | 0.270 | ||||
10/05/2024 | 0.430 | 18,963.680 | 50,000 | 530,000 | 0.270 | 50,000 | 0.420 | ||
09/05/2024 | 0.390 | 18,537.810 | 0 | 580,000 | 0.290 | ||||
08/05/2024 | 0.365 | 18,313.860 | 0 | 580,000 | 0.290 | ||||
07/05/2024 | 0.380 | 18,479.370 | 50,000 | 580,000 | 0.290 | 50,000 | 0.390 | ||
06/05/2024 | 0.390 | 18,578.300 | 150,000 | 630,000 | 0.320 | 150,000 | 0.390 | ||
03/05/2024 | 0.380 | 18,475.920 | 290,000 | 780,000 | 0.390 | 290,000 | 0.381 | ||
02/05/2024 | 0.350 | 18,207.130 | 100,000 | 1,070,000 | 0.530 | 100,000 | 0.340 | ||
30/04/2024 | 0.315 | 17,763.030 | 0 | 1,170,000 | 0.580 | ||||
29/04/2024 | 0.315 | 17,746.910 | 120,000 | 1,170,000 | 0.580 | 120,000 | 0.333 | ||
26/04/2024 | 0.305 | 17,651.150 | 40,000 | 1,290,000 | 0.650 | 40,000 | 0.295 | ||
25/04/2024 | 0.260 | 17,284.540 | 0 | 1,330,000 | 0.660 | ||||
24/04/2024 | 0.255 | 17,201.270 | 60,000 | 1,330,000 | 0.660 | 60,000 | 0.247 | ||
23/04/2024 | 0.221 | 16,828.930 | 0 | 1,390,000 | 0.690 | ||||
22/04/2024 | 0.191 | 16,511.690 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.196 | ||
19/04/2024 | 0.163 | 16,224.140 | 40,000 | 1,400,000 | 0.700 | 20,000 | 0.162 | 20,000 | 0.155 |
18/04/2024 | 0.181 | 16,385.870 | 1,000,000 | 1,400,000 | 0.700 | 1,000,000 | 0.180 | ||
17/04/2024 | 0.167 | 16,251.840 | 20,000 | 2,400,000 | 1.200 | 20,000 | 0.159 | ||
16/04/2024 | 0.167 | 16,248.970 | 1,020,000 | 2,380,000 | 1.190 | 20,000 | 0.177 | 1,000,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |