Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.265 | 84.400 | 0 | 100,000 | 0.250 | ||||
20/05/2024 | 0.275 | 85.350 | 0 | 100,000 | 0.250 | ||||
17/05/2024 | 0.275 | 85.700 | 0 | 100,000 | 0.250 | ||||
16/05/2024 | 0.214 | 79.700 | 40,000 | 100,000 | 0.250 | 40,000 | 0.213 | ||
14/05/2024 | 0.255 | 82.650 | 0 | 60,000 | 0.150 | ||||
13/05/2024 | 0.243 | 81.150 | 0 | 60,000 | 0.150 | ||||
10/05/2024 | 0.211 | 77.950 | 60,000 | 60,000 | 0.150 | 60,000 | 0.210 | ||
09/05/2024 | 0.198 | 76.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.194 | 76.150 | 750,000 | 0 | 0.000 | 650,000 | 0.199 | 100,000 | 0.210 |
07/05/2024 | 0.209 | 78.050 | 270,000 | 550,000 | 1.375 | 270,000 | 0.209 | ||
06/05/2024 | 0.223 | 79.500 | 10,000 | 820,000 | 2.050 | 10,000 | 0.221 | ||
03/05/2024 | 0.221 | 79.200 | 0 | 830,000 | 2.075 | ||||
02/05/2024 | 0.192 | 76.100 | 470,000 | 830,000 | 2.075 | 100,000 | 0.190 | 370,000 | 0.189 |
30/04/2024 | 0.175 | 74.350 | 630,000 | 560,000 | 1.400 | 630,000 | 0.175 | ||
29/04/2024 | 0.175 | 74.350 | 780,000 | 1,190,000 | 2.975 | 150,000 | 0.186 | 630,000 | 0.179 |
26/04/2024 | 0.185 | 75.300 | 1,450,000 | 710,000 | 1.775 | 590,000 | 0.183 | 660,000 | 0.177 |
25/04/2024 | 0.163 | 73.000 | 1,950,000 | 640,000 | 1.600 | 1,030,000 | 0.165 | 720,000 | 0.169 |
24/04/2024 | 0.157 | 72.500 | 1,730,000 | 950,000 | 2.375 | 960,000 | 0.156 | 320,000 | 0.158 |
23/04/2024 | 0.129 | 69.800 | 1,480,000 | 1,590,000 | 3.975 | 60,000 | 0.129 | 1,220,000 | 0.128 |
22/04/2024 | 0.116 | 68.450 | 2,510,000 | 430,000 | 1.075 | 1,400,000 | 0.117 | 960,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |