Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.136 | 19,220.620 | 12,500,000 | 6,830,000 | 3.415 | 5,140,000 | 0.127 | 1,390,000 | 0.128 |
20/05/2024 | 0.100 | 19,636.220 | 7,230,000 | 10,580,000 | 5.290 | 1,000,000 | 0.098 | 5,480,000 | 0.098 |
17/05/2024 | 0.105 | 19,553.610 | 6,620,000 | 6,100,000 | 3.050 | 3,100,000 | 0.115 | 3,520,000 | 0.110 |
16/05/2024 | 0.129 | 19,376.530 | 3,270,000 | 5,680,000 | 2.840 | 370,000 | 0.130 | 2,900,000 | 0.133 |
14/05/2024 | 0.150 | 19,073.710 | 2,600,000 | 3,150,000 | 1.575 | 550,000 | 0.147 | 2,050,000 | 0.139 |
13/05/2024 | 0.151 | 19,115.060 | 1,130,000 | 1,650,000 | 0.825 | 1,020,000 | 0.156 | 100,000 | 0.153 |
10/05/2024 | 0.164 | 18,963.680 | 1,400,000 | 2,570,000 | 1.285 | 280,000 | 0.177 | 1,120,000 | 0.175 |
09/05/2024 | 0.204 | 18,537.810 | 830,000 | 1,730,000 | 0.865 | 540,000 | 0.211 | 280,000 | 0.213 |
08/05/2024 | 0.228 | 18,313.860 | 5,670,000 | 1,990,000 | 0.995 | 3,700,000 | 0.215 | 1,970,000 | 0.216 |
07/05/2024 | 0.213 | 18,479.370 | 70,000 | 3,720,000 | 1.860 | 70,000 | 0.212 | ||
06/05/2024 | 0.207 | 18,578.300 | 7,860,000 | 3,790,000 | 1.895 | 3,200,000 | 0.217 | 4,660,000 | 0.215 |
03/05/2024 | 0.214 | 18,475.920 | 8,510,000 | 2,330,000 | 1.165 | 3,170,000 | 0.214 | 5,320,000 | 0.212 |
02/05/2024 | 0.237 | 18,207.130 | 0 | 180,000 | 0.090 | ||||
30/04/2024 | 0.275 | 17,763.030 | 0 | 180,000 | 0.090 | ||||
29/04/2024 | 0.280 | 17,746.910 | 0 | 180,000 | 0.090 | ||||
26/04/2024 | 0.280 | 17,651.150 | 100,000 | 180,000 | 0.090 | 100,000 | 0.280 | ||
25/04/2024 | 0.325 | 17,284.540 | 0 | 80,000 | 0.040 | ||||
24/04/2024 | 0.335 | 17,201.270 | 0 | 80,000 | 0.040 | ||||
23/04/2024 | 0.365 | 16,828.930 | 0 | 80,000 | 0.040 | ||||
22/04/2024 | 0.395 | 16,511.690 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |