Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.156 | 18,963.680 | 2,010,000 | ||||||
09/05/2024 | 0.196 | 18,537.810 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.205 | ||
08/05/2024 | 0.219 | 18,313.860 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.219 | ||
07/05/2024 | 0.205 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.199 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.206 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.229 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.270 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.270 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.275 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.315 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.325 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.355 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.385 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.405 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.395 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.400 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.400 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.365 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.355 | 16,721.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |