Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.041 | 65.300 | 19,556,000 | 4,290,000 | 10.730 | 6,744,000 | 0.052 | 6,428,000 | 0.053 |
16/05/2024 | 0.066 | 63.200 | 21,076,000 | 4,606,000 | 11.520 | 7,614,000 | 0.067 | 7,320,000 | 0.071 |
14/05/2024 | 0.070 | 62.900 | 16,988,000 | 4,900,000 | 12.250 | 5,696,000 | 0.068 | 5,956,000 | 0.069 |
13/05/2024 | 0.053 | 64.400 | 6,224,000 | 4,640,000 | 11.600 | 938,000 | 0.058 | 356,000 | 0.063 |
10/05/2024 | 0.053 | 64.200 | 12,134,000 | 5,222,000 | 13.060 | 2,884,000 | 0.057 | 2,898,000 | 0.063 |
09/05/2024 | 0.070 | 62.800 | 3,914,000 | 5,208,000 | 13.020 | 1,840,000 | 0.077 | 1,348,000 | 0.077 |
08/05/2024 | 0.085 | 61.250 | 5,664,000 | 5,700,000 | 14.250 | 2,546,000 | 0.085 | 1,680,000 | 0.087 |
07/05/2024 | 0.085 | 61.250 | 4,890,000 | 6,566,000 | 16.420 | 2,378,000 | 0.080 | 2,208,000 | 0.087 |
06/05/2024 | 0.073 | 62.500 | 17,520,000 | 6,736,000 | 16.840 | 5,914,000 | 0.078 | 6,036,000 | 0.079 |
03/05/2024 | 0.083 | 61.350 | 4,838,000 | 6,614,000 | 16.540 | 1,872,000 | 0.087 | 2,966,000 | 0.084 |
02/05/2024 | 0.102 | 59.350 | 992,000 | 5,520,000 | 13.800 | 496,000 | 0.101 | 496,000 | 0.101 |
30/04/2024 | 0.118 | 57.800 | 0 | 5,520,000 | 13.800 | ||||
29/04/2024 | 0.121 | 57.300 | 764,000 | 5,520,000 | 13.800 | 382,000 | 0.118 | 382,000 | 0.123 |
26/04/2024 | 0.155 | 54.000 | 4,512,000 | 5,520,000 | 13.800 | 2,000 | 0.162 | 4,500,000 | 0.158 |
25/04/2024 | 0.180 | 51.550 | 10,000 | 1,022,000 | 2.560 | ||||
24/04/2024 | 0.192 | 50.450 | 0 | 1,022,000 | 2.560 | ||||
23/04/2024 | 0.208 | 48.750 | 1,020,000 | 1,022,000 | 2.560 | 20,000 | 0.208 | ||
22/04/2024 | 0.215 | 48.150 | 0 | 1,042,000 | 2.610 | ||||
19/04/2024 | 0.223 | 47.200 | 10,430,000 | 1,042,000 | 2.610 | 5,706,000 | 0.224 | 2,924,000 | 0.221 |
18/04/2024 | 0.215 | 47.850 | 8,500,000 | 3,824,000 | 9.560 | 2,500,000 | 0.215 | 6,000,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |