Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.118 | 6,964.990 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.118 | 6,934.700 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.126 | 6,871.380 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.136 | 6,741.410 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.136 | 6,761.640 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.139 | 6,718.860 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.155 | 6,560.670 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.162 | 6,456.720 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.156 | 6,526.670 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.153 | 6,572.450 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.155 | 6,547.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.165 | 6,437.090 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.178 | 6,273.750 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.179 | 6,282.860 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.179 | 6,269.760 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.195 | 6,120.370 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.197 | 6,100.220 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.210 | 5,954.620 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.223 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.229 | 5,746.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |